We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1LMY3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.126 | -8.70% | 1.323 | 1.291 | 1.301 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.54 | 1.25 | 1.434 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.455 | 0.06 | 4.15% | 1.25 | 1.54 | 0 |
30 May 2024 | 1.397 | -0.18 | -11.30% | 1.397 | 1.705 | 0 |
29 May 2024 | 1.575 | 0.33 | 26.10% | 1.431 | 1.645 | 0 |
28 May 2024 | 1.249 | 0.02 | 1.54% | 1.181 | 1.333 | 0 |
27 May 2024 | 1.23 | -0.09 | -6.61% | 1.225 | 1.318 | 0 |
24 May 2024 | 1.317 | -0.04 | -2.59% | 1.307 | 1.468 | 0 |
23 May 2024 | 1.352 | 0.24 | 21.58% | 1.092 | 1.392 | 0 |
22 May 2024 | 1.112 | 0.08 | 7.75% | 1.036 | 1.132 | 0 |
21 May 2024 | 1.032 | 0.09 | 8.98% | 0.988 | 1.152 | 0 |
20 May 2024 | 0.947 | -0.13 | -12.07% | 0.947 | 1.104 | 0 |
17 May 2024 | 1.077 | 0.08 | 7.70% | 1.032 | 1.114 | 0 |
16 May 2024 | 1.00 | 0.02 | 2.04% | 0.924 | 1.055 | 0 |
15 May 2024 | 0.98 | -0.196 | -16.67% | 0.892 | 1.166 | 0 |
14 May 2024 | 1.176 | -0.12 | -9.12% | 1.138 | 1.415 | 0 |
13 May 2024 | 1.294 | -0.15 | -10.08% | 1.221 | 1.404 | 0 |
10 May 2024 | 1.439 | 0.08 | 5.96% | 1.168 | 1.445 | 0 |
09 May 2024 | 1.358 | -0.12 | -8.31% | 1.338 | 1.56 | 0 |
08 May 2024 | 1.481 | 0.21 | 16.16% | 1.392 | 1.565 | 0 |
07 May 2024 | 1.275 | -0.17 | -11.46% | 1.271 | 1.428 | 0 |
06 May 2024 | 1.44 | -0.24 | -14.03% | 1.38 | 1.58 | 0 |
03 May 2024 | 1.675 | -0.32 | -15.83% | 1.442 | 1.895 | 0 |
02 May 2024 | 1.99 | -0.09 | -4.10% | 1.92 | 2.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions