ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LLT5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.88	13.58%	7.36	7.29	7.31

High Price	Low Price	Open Price	Traded	Last Trade
7.21	6.37	6.60	0	21:15:00

BNP Paribas Issuance (P1LLT5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	7.14	0.57	8.68%	6.37	7.21	0
14 Jun 2024	6.57	-0.38	-5.47%	6.52	7.28	0
13 Jun 2024	6.95	0.62	9.79%	6.79	7.67	170
12 Jun 2024	6.33	0.77	13.85%	5.70	6.33	0
11 Jun 2024	5.56	-0.69	-11.04%	5.53	6.16	120
10 Jun 2024	6.25	-0.17	-2.65%	6.23	6.45	0
07 Jun 2024	6.42	0.37	6.12%	6.23	6.52	0
06 Jun 2024	6.05	-0.06	-0.98%	5.91	6.20	200
05 Jun 2024	6.11	-0.09	-1.45%	5.86	6.27	0
04 Jun 2024	6.20	-0.28	-4.32%	6.02	6.38	0
03 Jun 2024	6.48	0.29	4.68%	6.40	6.75	0
31 May 2024	6.19	-0.10	-1.59%	6.16	6.65	0
30 May 2024	6.29	0.10	1.62%	6.19	6.82	0
29 May 2024	6.19	-0.05	-0.80%	6.12	6.41	0
28 May 2024	6.24	-0.15	-2.35%	6.03	6.57	0
27 May 2024	6.39	-0.09	-1.39%	6.24	6.49	0
24 May 2024	6.48	0.16	2.53%	6.12	6.54	0
23 May 2024	6.32	-0.35	-5.25%	6.20	6.91	0
22 May 2024	6.67	0.15	2.30%	6.67	7.13	0
21 May 2024	6.52	0.39	6.36%	6.05	6.59	1,000
20 May 2024	6.13	-0.29	-4.52%	6.09	6.56	1,000