We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LLA5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -6.40% | 1.389 | 1.387 | 1.389 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.473 | 1.337 | 1.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.388 | -0.11 | -7.28% | 1.337 | 1.473 | 0 |
| 03 Jan 2025 | 1.497 | -0.04 | -2.79% | 1.489 | 1.52 | 0 |
| 02 Jan 2025 | 1.54 | 0.13 | 9.30% | 1.413 | 1.555 | 0 |
| 30 Dec 2024 | 1.409 | 0.05 | 3.76% | 1.327 | 1.41 | 0 |
| 27 Dec 2024 | 1.358 | -0.04 | -3.00% | 1.344 | 1.382 | 0 |
| 23 Dec 2024 | 1.40 | 0.02 | 1.30% | 1.356 | 1.409 | 0 |
| 20 Dec 2024 | 1.382 | -0.04 | -2.68% | 1.382 | 1.427 | 0 |
| 19 Dec 2024 | 1.42 | 0.10 | 7.49% | 1.381 | 1.432 | 4,000 |
| 18 Dec 2024 | 1.321 | 0.02 | 1.93% | 1.283 | 1.324 | 0 |
| 17 Dec 2024 | 1.296 | -0.01 | -0.38% | 1.287 | 1.314 | 0 |
| 16 Dec 2024 | 1.301 | 0.00 | -0.31% | 1.277 | 1.323 | 0 |
| 13 Dec 2024 | 1.305 | -0.01 | -0.46% | 1.281 | 1.352 | 0 |
| 12 Dec 2024 | 1.311 | -0.01 | -0.53% | 1.273 | 1.342 | 4,000 |
| 11 Dec 2024 | 1.318 | 0.02 | 1.46% | 1.272 | 1.325 | 0 |
| 10 Dec 2024 | 1.299 | 0.08 | 6.21% | 1.239 | 1.306 | 0 |
| 09 Dec 2024 | 1.223 | -0.01 | -1.13% | 1.212 | 1.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
