We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LKN0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.14 | 11.40% | 20.92 | 20.53 | 21.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.11 | 18.60 | 18.62 | 900 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.68 | 1.73 | 9.13% | 18.60 | 21.11 | 900 |
| 13 Jun 2024 | 18.95 | 0.44 | 2.38% | 17.90 | 19.10 | 0 |
| 12 Jun 2024 | 18.51 | 0.26 | 1.42% | 17.70 | 18.69 | 0 |
| 11 Jun 2024 | 18.25 | 0.85 | 4.89% | 17.11 | 18.79 | 0 |
| 10 Jun 2024 | 17.40 | 1.80 | 11.54% | 15.89 | 18.03 | 0 |
| 07 Jun 2024 | 15.60 | -0.12 | -0.76% | 15.43 | 16.62 | 0 |
| 06 Jun 2024 | 15.72 | -1.10 | -6.54% | 15.37 | 16.25 | 0 |
| 05 Jun 2024 | 16.82 | -1.56 | -8.49% | 16.50 | 18.40 | 0 |
| 04 Jun 2024 | 18.38 | 0.28 | 1.55% | 17.67 | 18.47 | 0 |
| 03 Jun 2024 | 18.10 | -0.52 | -2.79% | 17.58 | 18.47 | 0 |
| 31 May 2024 | 18.62 | 0.04 | 0.22% | 18.15 | 18.82 | 0 |
| 30 May 2024 | 18.58 | -0.61 | -3.18% | 18.58 | 20.06 | 0 |
| 29 May 2024 | 19.19 | 1.76 | 10.10% | 17.70 | 19.19 | 0 |
| 28 May 2024 | 17.43 | 0.76 | 4.56% | 16.26 | 17.67 | 0 |
| 27 May 2024 | 16.67 | -0.34 | -2.00% | 16.61 | 17.22 | 0 |
| 24 May 2024 | 17.01 | 0.14 | 0.83% | 16.27 | 17.03 | 0 |
| 23 May 2024 | 16.87 | -0.08 | -0.47% | 16.51 | 17.04 | 0 |
| 22 May 2024 | 16.95 | 1.81 | 11.96% | 15.45 | 17.07 | 0 |
| 21 May 2024 | 15.14 | 0.99 | 7.00% | 14.17 | 15.14 | 0 |
| 20 May 2024 | 14.15 | 0.46 | 3.36% | 13.48 | 14.19 | 0 |
| 17 May 2024 | 13.69 | 0.34 | 2.55% | 13.11 | 14.22 | 0 |
| 16 May 2024 | 13.35 | 0.15 | 1.14% | 13.26 | 13.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
