We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LKK6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 5.33% | 8.50 | 8.28 | 8.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.33 | 7.74 | 7.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.26 | 0.46 | 5.90% | 7.74 | 8.33 | 0 |
| 19 Jun 2024 | 7.80 | -0.38 | -4.65% | 7.24 | 8.39 | 0 |
| 18 Jun 2024 | 8.18 | -0.62 | -7.05% | 7.95 | 9.30 | 0 |
| 17 Jun 2024 | 8.80 | 0.59 | 7.19% | 8.29 | 8.80 | 0 |
| 14 Jun 2024 | 8.21 | -0.94 | -10.27% | 8.02 | 9.50 | 0 |
| 13 Jun 2024 | 9.15 | -0.64 | -6.54% | 8.97 | 9.85 | 27 |
| 12 Jun 2024 | 9.79 | 0.42 | 4.48% | 9.26 | 9.81 | 0 |
| 11 Jun 2024 | 9.37 | -0.11 | -1.16% | 9.15 | 9.88 | 0 |
| 10 Jun 2024 | 9.48 | -0.26 | -2.67% | 9.12 | 9.79 | 0 |
| 07 Jun 2024 | 9.74 | -0.22 | -2.21% | 9.54 | 10.02 | 0 |
| 06 Jun 2024 | 9.96 | 0.16 | 1.63% | 9.85 | 10.38 | 0 |
| 05 Jun 2024 | 9.80 | 0.33 | 3.48% | 9.39 | 9.99 | 0 |
| 04 Jun 2024 | 9.47 | 0.25 | 2.71% | 9.13 | 9.86 | 0 |
| 03 Jun 2024 | 9.22 | -0.01 | -0.11% | 8.90 | 10.01 | 0 |
| 31 May 2024 | 9.23 | 0.46 | 5.25% | 8.62 | 9.25 | 0 |
| 30 May 2024 | 8.77 | 0.46 | 5.54% | 8.12 | 8.80 | 0 |
| 29 May 2024 | 8.31 | -0.52 | -5.89% | 8.12 | 9.07 | 0 |
| 28 May 2024 | 8.83 | -0.41 | -4.44% | 8.75 | 9.27 | 0 |
| 27 May 2024 | 9.24 | 0.13 | 1.43% | 8.89 | 9.33 | 541 |
| 24 May 2024 | 9.11 | -0.31 | -3.29% | 9.03 | 9.48 | 0 |
| 23 May 2024 | 9.42 | -0.25 | -2.59% | 9.27 | 9.88 | 0 |
| 22 May 2024 | 9.67 | 0.62 | 6.85% | 8.88 | 9.80 | 321 |
| 21 May 2024 | 9.05 | -0.19 | -2.06% | 8.74 | 9.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
