ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LKF6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.65%	18.61	18.56

High Price	Low Price	Open Price	Traded	Last Trade
18.32	17.95	18.31	0	21:15:00

BNP Paribas Issuance (P1LKF6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	18.07	-0.41	-2.22%	17.95	18.32	0
20 Dec 2024	18.48	0.38	2.10%	17.65	18.54	0
19 Dec 2024	18.10	-0.72	-3.83%	17.96	19.09	0
18 Dec 2024	18.82	0.15	0.80%	18.52	18.98	0
17 Dec 2024	18.67	-0.61	-3.16%	18.48	19.05	1,158
16 Dec 2024	19.28	-1.16	-5.68%	19.28	20.69	1,158
13 Dec 2024	20.44	-0.07	-0.34%	20.44	21.12	0
12 Dec 2024	20.51	0.33	1.64%	20.17	20.62	0
11 Dec 2024	20.18	0.33	1.66%	19.66	20.21	0
10 Dec 2024	19.85	-0.31	-1.54%	19.80	20.13	0
09 Dec 2024	20.16	-0.44	-2.14%	19.88	20.97	0
06 Dec 2024	20.60	0.89	4.52%	19.55	20.61	0
05 Dec 2024	19.71	-0.09	-0.45%	19.56	19.97	0
04 Dec 2024	19.80	0.32	1.64%	19.71	20.22	100
03 Dec 2024	19.48	0.45	2.36%	19.10	19.67	0
02 Dec 2024	19.03	0.53	2.86%	18.12	19.11	0
29 Nov 2024	18.50	0.29	1.59%	18.05	18.54	0
28 Nov 2024	18.21	-0.19	-1.03%	18.14	18.66	0
27 Nov 2024	18.40	-0.36	-1.92%	18.05	18.81	0
26 Nov 2024	18.76	-0.45	-2.34%	18.38	19.15	0
25 Nov 2024	19.21	0.02	0.10%	19.04	19.72	0