ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LK62	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.45%	8.94	8.92	8.93

High Price	Low Price	Open Price	Traded	Last Trade
9.05	8.84	8.98	2,200	21:15:00

BNP Paribas Issuance (P1LK62) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	9.02	0.20	2.27%	8.84	9.05	2,200
06 Jun 2024	8.82	0.27	3.16%	8.63	8.83	0
05 Jun 2024	8.55	0.23	2.76%	8.39	8.59	0
04 Jun 2024	8.32	0.05	0.60%	8.23	8.39	300
03 Jun 2024	8.27	0.24	2.99%	8.17	8.38	0
31 May 2024	8.03	-0.52	-6.08%	7.98	8.54	0
30 May 2024	8.55	-0.33	-3.72%	8.49	8.77	0
29 May 2024	8.88	0.25	2.90%	8.64	8.90	0
28 May 2024	8.63	-0.09	-1.03%	8.50	8.73	0
27 May 2024	8.72	0.01	0.11%	8.61	8.72	0
24 May 2024	8.71	-0.17	-1.91%	8.63	8.79	0
23 May 2024	8.88	-0.10	-1.11%	8.75	9.03	0
22 May 2024	8.98	0.31	3.58%	8.85	9.03	0
21 May 2024	8.67	-0.33	-3.67%	8.62	8.97	0
20 May 2024	9.00	0.05	0.56%	8.97	9.13	0
17 May 2024	8.95	-0.14	-1.54%	8.93	9.02	0
16 May 2024	9.09	-0.02	-0.22%	9.08	9.22	0
15 May 2024	9.11	-0.01	-0.11%	8.85	9.32	0
14 May 2024	9.12	-0.02	-0.22%	8.97	9.31	0
13 May 2024	9.14	-0.21	-2.25%	9.13	9.45	0
10 May 2024	9.35	-0.25	-2.60%	9.33	9.64	0
09 May 2024	9.60	0.23	2.45%	9.35	9.60	0
08 May 2024	9.37	-0.10	-1.06%	9.27	9.55	0