We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LJD3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.07% | 75.62 | 75.50 | 75.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.92 | 74.62 | 75.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 75.22 | 0.70 | 0.94% | 74.62 | 75.92 | 0 |
| 25 Jun 2024 | 74.52 | 0.25 | 0.34% | 72.72 | 74.67 | 0 |
| 24 Jun 2024 | 74.27 | -1.15 | -1.52% | 73.52 | 75.47 | 0 |
| 21 Jun 2024 | 75.42 | -1.40 | -1.82% | 74.77 | 75.97 | 0 |
| 20 Jun 2024 | 76.82 | -0.25 | -0.32% | 76.22 | 78.17 | 0 |
| 19 Jun 2024 | 77.07 | 0.70 | 0.92% | 76.97 | 77.17 | 0 |
| 18 Jun 2024 | 76.37 | 1.15 | 1.53% | 76.17 | 77.32 | 0 |
| 17 Jun 2024 | 75.22 | 0.95 | 1.28% | 74.32 | 75.27 | 0 |
| 14 Jun 2024 | 74.27 | 0.90 | 1.23% | 73.27 | 74.62 | 0 |
| 13 Jun 2024 | 73.37 | 1.00 | 1.38% | 72.82 | 73.87 | 0 |
| 12 Jun 2024 | 72.37 | 3.10 | 4.48% | 70.42 | 72.52 | 0 |
| 11 Jun 2024 | 69.27 | 0.40 | 0.58% | 68.22 | 69.47 | 0 |
| 10 Jun 2024 | 68.87 | 0.55 | 0.81% | 67.92 | 68.87 | 0 |
| 07 Jun 2024 | 68.32 | 0.45 | 0.66% | 67.12 | 68.62 | 0 |
| 06 Jun 2024 | 67.87 | 0.90 | 1.34% | 67.55 | 68.32 | 0 |
| 05 Jun 2024 | 66.97 | 3.35 | 5.27% | 64.67 | 67.07 | 0 |
| 04 Jun 2024 | 63.62 | -0.20 | -0.31% | 62.97 | 64.07 | 0 |
| 03 Jun 2024 | 63.82 | 2.40 | 3.91% | 63.52 | 64.97 | 0 |
| 31 May 2024 | 61.42 | -3.05 | -4.73% | 61.37 | 64.17 | 0 |
| 30 May 2024 | 64.47 | -1.85 | -2.79% | 64.17 | 65.57 | 0 |
| 29 May 2024 | 66.32 | -0.30 | -0.45% | 65.32 | 66.47 | 0 |
| 28 May 2024 | 66.62 | -0.05 | -0.07% | 66.02 | 67.12 | 0 |
| 27 May 2024 | 66.67 | 0.10 | 0.15% | 66.22 | 66.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
