We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LJD3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.10% | 91.97 | 92.00 | 92.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.07 | 91.07 | 91.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 91.17 | -0.10 | -0.11% | 91.07 | 93.07 | 0 |
| 12 Dec 2024 | 91.27 | -0.30 | -0.33% | 90.37 | 91.62 | 0 |
| 11 Dec 2024 | 91.57 | 2.75 | 3.10% | 88.32 | 91.57 | 0 |
| 10 Dec 2024 | 88.82 | 0.35 | 0.40% | 88.17 | 89.97 | 0 |
| 09 Dec 2024 | 88.47 | -1.10 | -1.23% | 87.87 | 90.57 | 0 |
| 06 Dec 2024 | 89.57 | 0.85 | 0.96% | 87.97 | 90.02 | 0 |
| 05 Dec 2024 | 88.72 | 0.15 | 0.17% | 88.47 | 89.12 | 0 |
| 04 Dec 2024 | 88.57 | 2.00 | 2.31% | 87.47 | 88.82 | 0 |
| 03 Dec 2024 | 86.57 | 0.45 | 0.52% | 85.57 | 86.62 | 0 |
| 02 Dec 2024 | 86.12 | 2.30 | 2.74% | 83.67 | 86.42 | 0 |
| 29 Nov 2024 | 83.82 | 0.95 | 1.15% | 82.17 | 83.82 | 0 |
| 28 Nov 2024 | 82.87 | 1.65 | 2.03% | 82.47 | 83.02 | 0 |
| 27 Nov 2024 | 81.22 | -2.85 | -3.39% | 81.07 | 84.27 | 0 |
| 26 Nov 2024 | 84.07 | 0.15 | 0.18% | 82.92 | 84.37 | 0 |
| 25 Nov 2024 | 83.92 | 0.95 | 1.14% | 83.22 | 84.92 | 0 |
| 22 Nov 2024 | 82.97 | 0.80 | 0.97% | 82.27 | 83.67 | 0 |
| 21 Nov 2024 | 82.17 | 1.95 | 2.43% | 79.77 | 82.97 | 0 |
| 20 Nov 2024 | 80.22 | -0.25 | -0.31% | 79.37 | 82.17 | 0 |
| 19 Nov 2024 | 80.47 | -0.45 | -0.56% | 78.22 | 80.67 | 0 |
| 18 Nov 2024 | 80.92 | 1.00 | 1.25% | 79.12 | 80.92 | 0 |
| 15 Nov 2024 | 79.92 | -4.75 | -5.61% | 79.67 | 82.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
