ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LEF9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1LEF9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	22.16	1.01	4.78%	21.76	22.21	0
17 Jun 2024	21.15	0.69	3.37%	20.47	21.20	0
14 Jun 2024	20.46	-1.99	-8.86%	20.19	22.41	7,704
13 Jun 2024	22.45	-1.30	-5.47%	22.38	23.79	0
12 Jun 2024	23.75	0.79	3.44%	23.09	23.81	0
11 Jun 2024	22.96	-1.23	-5.08%	22.81	24.43	0
10 Jun 2024	24.19	-0.48	-1.95%	24.08	24.25	0
07 Jun 2024	24.67	0.17	0.69%	24.18	24.73	0
06 Jun 2024	24.50	0.90	3.81%	23.40	24.62	0
05 Jun 2024	23.60	0.23	0.98%	23.33	23.89	0
04 Jun 2024	23.37	-1.48	-5.96%	23.17	25.04	0
03 Jun 2024	24.85	0.56	2.31%	24.65	25.17	0
31 May 2024	24.29	-0.11	-0.45%	24.08	24.68	0
30 May 2024	24.40	0.34	1.41%	24.04	24.52	0
29 May 2024	24.06	-0.40	-1.64%	23.87	24.74	0
28 May 2024	24.46	0.05	0.20%	24.20	24.70	0
27 May 2024	24.41	0.12	0.49%	24.19	24.50	0
24 May 2024	24.29	0.04	0.16%	23.86	24.31	0
23 May 2024	24.25	0.21	0.87%	24.10	24.53	0
22 May 2024	24.04	-0.51	-2.08%	23.98	24.75	0
21 May 2024	24.55	0.25	1.03%	24.16	24.59	0
20 May 2024	24.30	-0.05	-0.21%	24.11	24.54	0