We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LE86 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.46% | 1.50 | 1.473 | 1.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.585 | 1.427 | 1.565 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.467 | -0.09 | -5.66% | 1.427 | 1.585 | 0 |
| 06 Jun 2024 | 1.555 | -0.03 | -1.89% | 1.486 | 1.63 | 0 |
| 05 Jun 2024 | 1.585 | 0.08 | 4.97% | 1.54 | 1.65 | 0 |
| 04 Jun 2024 | 1.51 | -0.01 | -0.33% | 1.488 | 1.56 | 0 |
| 03 Jun 2024 | 1.515 | 0.10 | 6.77% | 1.437 | 1.515 | 0 |
| 31 May 2024 | 1.419 | 0.02 | 1.14% | 1.356 | 1.453 | 0 |
| 30 May 2024 | 1.403 | 0.06 | 4.70% | 1.346 | 1.404 | 0 |
| 29 May 2024 | 1.34 | -0.10 | -7.14% | 1.339 | 1.47 | 0 |
| 28 May 2024 | 1.443 | 0.01 | 0.70% | 1.413 | 1.482 | 0 |
| 27 May 2024 | 1.433 | 0.11 | 8.40% | 1.327 | 1.435 | 0 |
| 24 May 2024 | 1.322 | -0.05 | -3.36% | 1.314 | 1.363 | 0 |
| 23 May 2024 | 1.368 | -0.08 | -5.33% | 1.347 | 1.50 | 0 |
| 22 May 2024 | 1.445 | -0.07 | -4.62% | 1.399 | 1.565 | 0 |
| 21 May 2024 | 1.515 | -0.02 | -0.98% | 1.434 | 1.56 | 0 |
| 20 May 2024 | 1.53 | -0.06 | -3.47% | 1.525 | 1.605 | 0 |
| 17 May 2024 | 1.585 | -0.03 | -1.55% | 1.545 | 1.625 | 0 |
| 16 May 2024 | 1.61 | -0.02 | -1.23% | 1.60 | 1.655 | 0 |
| 15 May 2024 | 1.63 | 0.13 | 8.67% | 1.525 | 1.645 | 350 |
| 14 May 2024 | 1.50 | -0.04 | -2.60% | 1.50 | 1.57 | 2,500 |
| 13 May 2024 | 1.54 | -0.01 | -0.32% | 1.482 | 1.555 | 350 |
| 10 May 2024 | 1.545 | 0.26 | 19.86% | 1.406 | 1.545 | 0 |
| 09 May 2024 | 1.289 | 0.03 | 2.79% | 1.231 | 1.299 | 0 |
| 08 May 2024 | 1.254 | 0.07 | 6.18% | 1.185 | 1.26 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
