We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LDV8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.90% | 2.765 | 2.75 | 2.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.865 | 2.745 | 2.815 | 0 | 12:01:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2.76 | -0.01 | -0.36% | 2.74 | 2.85 | 0 |
| 07 Jan 2025 | 2.77 | -0.19 | -6.42% | 2.755 | 2.92 | 0 |
| 06 Jan 2025 | 2.96 | 0.01 | 0.34% | 2.79 | 3.01 | 0 |
| 03 Jan 2025 | 2.95 | -0.17 | -5.45% | 2.925 | 3.10 | 0 |
| 02 Jan 2025 | 3.12 | -0.18 | -5.45% | 3.08 | 3.23 | 0 |
| 30 Dec 2024 | 3.30 | 0.17 | 5.43% | 3.01 | 3.31 | 0 |
| 27 Dec 2024 | 3.13 | 0.19 | 6.28% | 2.895 | 3.14 | 0 |
| 23 Dec 2024 | 2.945 | -0.07 | -2.16% | 2.895 | 2.98 | 0 |
| 20 Dec 2024 | 3.01 | -0.10 | -3.22% | 3.01 | 3.16 | 0 |
| 19 Dec 2024 | 3.11 | 0.08 | 2.64% | 3.01 | 3.14 | 0 |
| 18 Dec 2024 | 3.03 | 0.04 | 1.34% | 2.895 | 3.05 | 0 |
| 17 Dec 2024 | 2.99 | 0.07 | 2.22% | 2.915 | 3.07 | 0 |
| 16 Dec 2024 | 2.925 | -0.20 | -6.25% | 2.885 | 3.10 | 0 |
| 13 Dec 2024 | 3.12 | 0.11 | 3.65% | 2.93 | 3.12 | 0 |
| 12 Dec 2024 | 3.01 | 0.12 | 4.15% | 2.795 | 3.02 | 0 |
| 11 Dec 2024 | 2.89 | -0.04 | -1.20% | 2.885 | 3.02 | 0 |
| 10 Dec 2024 | 2.925 | 0.09 | 3.36% | 2.88 | 2.98 | 0 |
| 09 Dec 2024 | 2.83 | -0.13 | -4.39% | 2.765 | 2.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
