We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LDI5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 1.49% | 0.953 | 0.942 | 0.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.949 | 0.922 | 0.938 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.943 | 0.007 | 0.75% | 0.922 | 0.949 | 0 |
| 20 Dec 2024 | 0.936 | 0.002 | 0.21% | 0.906 | 0.936 | 0 |
| 19 Dec 2024 | 0.934 | -0.012 | -1.27% | 0.917 | 0.934 | 0 |
| 18 Dec 2024 | 0.946 | -0.02 | -2.07% | 0.941 | 0.976 | 0 |
| 17 Dec 2024 | 0.966 | -0.031 | -3.11% | 0.955 | 0.999 | 0 |
| 16 Dec 2024 | 0.997 | 0.004 | 0.40% | 0.984 | 1.003 | 0 |
| 13 Dec 2024 | 0.993 | -0.006 | -0.60% | 0.989 | 1.00 | 0 |
| 12 Dec 2024 | 0.999 | 0.006 | 0.60% | 0.993 | 1.017 | 0 |
| 11 Dec 2024 | 0.993 | -0.017 | -1.68% | 0.991 | 1.019 | 0 |
| 10 Dec 2024 | 1.01 | 0.02 | 1.61% | 0.975 | 1.015 | 0 |
| 09 Dec 2024 | 0.994 | -0.024 | -2.36% | 0.985 | 1.033 | 0 |
| 06 Dec 2024 | 1.018 | -0.01 | -1.26% | 1.015 | 1.048 | 0 |
| 05 Dec 2024 | 1.031 | 0.05 | 4.67% | 0.989 | 1.033 | 0 |
| 04 Dec 2024 | 0.985 | 0.024 | 2.50% | 0.96 | 0.986 | 0 |
| 03 Dec 2024 | 0.961 | 0.013 | 1.37% | 0.952 | 0.967 | 0 |
| 02 Dec 2024 | 0.948 | -0.008 | -0.84% | 0.939 | 0.969 | 0 |
| 29 Nov 2024 | 0.956 | -0.01 | -1.04% | 0.946 | 0.969 | 0 |
| 28 Nov 2024 | 0.966 | 0.02 | 2.11% | 0.947 | 0.967 | 0 |
| 27 Nov 2024 | 0.946 | -0.011 | -1.15% | 0.922 | 0.962 | 0 |
| 26 Nov 2024 | 0.957 | 0.00 | 0.00% | 0.948 | 0.969 | 0 |
| 25 Nov 2024 | 0.957 | 0.013 | 1.38% | 0.943 | 0.962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
