Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LDG9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -1.71% | 0.806 | 0.807 | 0.809 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.823 | 0.806 | 0.815 | 0 | 08:26:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.83 | -0.023 | -2.70% | 0.808 | 0.846 | 0 |
| 25 Nov 2024 | 0.853 | -0.002 | -0.23% | 0.839 | 0.884 | 0 |
| 22 Nov 2024 | 0.855 | 0.017 | 2.03% | 0.811 | 0.862 | 0 |
| 21 Nov 2024 | 0.838 | 0.003 | 0.36% | 0.798 | 0.853 | 0 |
| 20 Nov 2024 | 0.835 | -0.003 | -0.36% | 0.828 | 0.865 | 0 |
| 19 Nov 2024 | 0.838 | -0.049 | -5.52% | 0.793 | 0.892 | 0 |
| 18 Nov 2024 | 0.887 | -0.011 | -1.22% | 0.862 | 0.907 | 0 |
| 15 Nov 2024 | 0.898 | -0.013 | -1.43% | 0.895 | 0.923 | 0 |
| 14 Nov 2024 | 0.911 | 0.065 | 7.68% | 0.842 | 0.914 | 0 |
| 13 Nov 2024 | 0.846 | 0.001 | 0.12% | 0.82 | 0.862 | 0 |
| 12 Nov 2024 | 0.845 | -0.069 | -7.55% | 0.842 | 0.893 | 0 |
| 11 Nov 2024 | 0.914 | 0.052 | 6.03% | 0.876 | 0.917 | 0 |
| 08 Nov 2024 | 0.862 | -0.023 | -2.60% | 0.843 | 0.881 | 0 |
| 07 Nov 2024 | 0.885 | 0.01 | 1.14% | 0.88 | 0.917 | 0 |
| 06 Nov 2024 | 0.875 | -0.056 | -6.02% | 0.869 | 0.975 | 0 |
| 05 Nov 2024 | 0.931 | -0.011 | -1.17% | 0.919 | 0.952 | 0 |
| 04 Nov 2024 | 0.942 | -0.013 | -1.36% | 0.941 | 0.963 | 0 |
| 01 Nov 2024 | 0.955 | 0.047 | 5.18% | 0.911 | 0.959 | 0 |
| 31 Oct 2024 | 0.908 | -0.031 | -3.30% | 0.895 | 0.93 | 0 |
| 30 Oct 2024 | 0.939 | -0.043 | -4.38% | 0.924 | 0.963 | 0 |
| 29 Oct 2024 | 0.982 | -0.009 | -0.91% | 0.98 | 1.01 | 0 |
| 28 Oct 2024 | 0.991 | 0.027 | 2.80% | 0.959 | 0.991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
