ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LDG9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.023	-2.35%	0.957	0.958	0.96

High Price	Low Price	Open Price	Traded	Last Trade
0.982	0.961	0.972	0	21:15:00

BNP Paribas Issuance (P1LDG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.966	-0.023	-2.33%	0.961	0.982
12 Jul 2024	0.989	0.026	2.70%	0.965	0.991
11 Jul 2024	0.963	0.005	0.52%	0.953	0.972
10 Jul 2024	0.958	0.049	5.39%	0.914	0.958
09 Jul 2024	0.909	-0.025	-2.68%	0.908	0.94
08 Jul 2024	0.934	0.008	0.86%	0.913	0.97
05 Jul 2024	0.926	-0.016	-1.70%	0.914	0.962
04 Jul 2024	0.942	0.023	2.50%	0.922	0.943
03 Jul 2024	0.919	0.041	4.67%	0.893	0.927
02 Jul 2024	0.878	-0.027	-2.98%	0.859	0.901
01 Jul 2024	0.905	0.061	7.23%	0.885	0.915
28 Jun 2024	0.844	-0.011	-1.29%	0.839	0.87
27 Jun 2024	0.855	-0.036	-4.04%	0.851	0.898
26 Jun 2024	0.891	-0.012	-1.33%	0.873	0.921
25 Jun 2024	0.903	-0.019	-2.06%	0.899	0.919
24 Jun 2024	0.922	0.056	6.47%	0.872	0.922
21 Jun 2024	0.866	-0.033	-3.67%	0.845	0.904
20 Jun 2024	0.899	0.043	5.02%	0.854	0.901
19 Jun 2024	0.856	-0.007	-0.81%	0.855	0.88
18 Jun 2024	0.863	0.037	4.48%	0.844	0.865
17 Jun 2024	0.826	0.027	3.38%	0.793	0.841