We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LBX8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.41% | 4.82 | 4.80 | 4.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 4.92 | 5.04 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4.99 | 0.38 | 8.24% | 4.92 | 5.25 | 0 |
| 27 Feb 2025 | 4.61 | 0.33 | 7.71% | 4.33 | 4.70 | 0 |
| 26 Feb 2025 | 4.28 | -0.44 | -9.32% | 4.28 | 4.76 | 0 |
| 25 Feb 2025 | 4.72 | 0.37 | 8.51% | 4.48 | 4.83 | 0 |
| 24 Feb 2025 | 4.35 | 0.23 | 5.58% | 4.15 | 4.49 | 0 |
| 21 Feb 2025 | 4.12 | 0.44 | 11.96% | 3.89 | 4.21 | 0 |
| 20 Feb 2025 | 3.68 | -0.64 | -14.81% | 3.57 | 3.91 | 0 |
| 19 Feb 2025 | 4.32 | -0.11 | -2.48% | 4.25 | 4.52 | 0 |
| 18 Feb 2025 | 4.43 | -0.14 | -3.06% | 4.36 | 4.69 | 0 |
| 17 Feb 2025 | 4.57 | 0.11 | 2.47% | 4.51 | 4.70 | 0 |
| 14 Feb 2025 | 4.46 | 0.11 | 2.53% | 4.14 | 4.51 | 0 |
| 13 Feb 2025 | 4.35 | -0.19 | -4.19% | 4.28 | 4.62 | 0 |
| 12 Feb 2025 | 4.54 | -0.80 | -14.98% | 4.40 | 5.80 | 0 |
| 11 Feb 2025 | 5.34 | 0.06 | 1.14% | 5.20 | 5.51 | 0 |
| 10 Feb 2025 | 5.28 | -0.16 | -2.94% | 5.04 | 5.52 | 0 |
| 07 Feb 2025 | 5.44 | 0.00 | 0.00% | 5.17 | 5.50 | 0 |
| 06 Feb 2025 | 5.44 | -0.08 | -1.45% | 5.44 | 5.73 | 0 |
| 05 Feb 2025 | 5.52 | -0.37 | -6.28% | 5.41 | 5.93 | 0 |
| 04 Feb 2025 | 5.89 | -0.14 | -2.32% | 5.85 | 6.18 | 0 |
| 03 Feb 2025 | 6.03 | 0.15 | 2.55% | 6.03 | 6.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
