We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LBE8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.51 | 0.12 | 8.24% | 1.415 | 1.51 | 0 |
| 17 Jun 2024 | 1.395 | 0.00 | -0.14% | 1.333 | 1.467 | 0 |
| 14 Jun 2024 | 1.397 | -0.23 | -14.03% | 1.348 | 1.68 | 0 |
| 13 Jun 2024 | 1.625 | -0.09 | -5.25% | 1.625 | 1.74 | 0 |
| 12 Jun 2024 | 1.715 | 0.07 | 4.26% | 1.66 | 1.765 | 0 |
| 11 Jun 2024 | 1.645 | -0.12 | -6.53% | 1.585 | 1.80 | 0 |
| 10 Jun 2024 | 1.76 | -0.02 | -1.12% | 1.695 | 1.76 | 800 |
| 07 Jun 2024 | 1.78 | -0.10 | -5.07% | 1.745 | 1.905 | 0 |
| 06 Jun 2024 | 1.875 | -0.03 | -1.57% | 1.805 | 1.95 | 700 |
| 05 Jun 2024 | 1.905 | 0.08 | 4.10% | 1.86 | 1.97 | 0 |
| 04 Jun 2024 | 1.83 | -0.01 | -0.27% | 1.805 | 1.88 | 0 |
| 03 Jun 2024 | 1.835 | 0.10 | 5.76% | 1.755 | 1.835 | 700 |
| 31 May 2024 | 1.735 | 0.02 | 0.87% | 1.675 | 1.77 | 0 |
| 30 May 2024 | 1.72 | 0.07 | 3.93% | 1.665 | 1.72 | 0 |
| 29 May 2024 | 1.655 | -0.11 | -5.97% | 1.655 | 1.785 | 0 |
| 28 May 2024 | 1.76 | 0.01 | 0.57% | 1.73 | 1.80 | 0 |
| 27 May 2024 | 1.75 | 0.12 | 7.03% | 1.64 | 1.755 | 0 |
| 24 May 2024 | 1.635 | -0.05 | -2.68% | 1.63 | 1.68 | 0 |
| 23 May 2024 | 1.68 | -0.08 | -4.55% | 1.66 | 1.82 | 0 |
| 22 May 2024 | 1.76 | -0.08 | -4.09% | 1.715 | 1.88 | 0 |
| 21 May 2024 | 1.835 | -0.01 | -0.54% | 1.745 | 1.875 | 0 |
| 20 May 2024 | 1.845 | -0.05 | -2.64% | 1.845 | 1.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
