Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LBE8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 7.23% | 1.855 | 1.83 | 1.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.825 | 1.68 | 1.725 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.825 | 0.15 | 8.96% | 1.68 | 1.825 | 0 |
| 21 Nov 2024 | 1.675 | 0.02 | 0.90% | 1.625 | 1.72 | 0 |
| 20 Nov 2024 | 1.66 | -0.07 | -4.05% | 1.655 | 1.845 | 0 |
| 19 Nov 2024 | 1.73 | -0.07 | -3.62% | 1.66 | 1.82 | 0 |
| 18 Nov 2024 | 1.795 | -0.09 | -4.77% | 1.765 | 1.855 | 0 |
| 15 Nov 2024 | 1.885 | 0.01 | 0.80% | 1.84 | 1.895 | 0 |
| 14 Nov 2024 | 1.87 | 0.14 | 8.09% | 1.71 | 1.875 | 0 |
| 13 Nov 2024 | 1.73 | 0.03 | 1.76% | 1.69 | 1.77 | 0 |
| 12 Nov 2024 | 1.70 | -0.15 | -7.86% | 1.695 | 1.835 | 0 |
| 11 Nov 2024 | 1.845 | 0.05 | 3.07% | 1.82 | 1.905 | 0 |
| 08 Nov 2024 | 1.79 | 0.00 | 0.00% | 1.775 | 1.85 | 0 |
| 07 Nov 2024 | 1.79 | -0.10 | -5.29% | 1.775 | 1.895 | 0 |
| 06 Nov 2024 | 1.89 | -0.23 | -10.64% | 1.87 | 2.165 | 0 |
| 05 Nov 2024 | 2.115 | -0.03 | -1.17% | 2.11 | 2.18 | 0 |
| 04 Nov 2024 | 2.14 | 0.01 | 0.47% | 2.12 | 2.18 | 0 |
| 01 Nov 2024 | 2.13 | 0.04 | 2.16% | 2.08 | 2.155 | 0 |
| 31 Oct 2024 | 2.085 | -0.13 | -5.66% | 2.05 | 2.205 | 0 |
| 30 Oct 2024 | 2.21 | -0.05 | -2.21% | 2.185 | 2.27 | 0 |
| 29 Oct 2024 | 2.26 | -0.09 | -3.83% | 2.245 | 2.395 | 0 |
| 28 Oct 2024 | 2.35 | 0.06 | 2.62% | 2.295 | 2.39 | 0 |
| 25 Oct 2024 | 2.29 | -0.04 | -1.51% | 2.28 | 2.36 | 2,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
