ADVFN

Get Started

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LBE8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	3.46%	2.24	2.23	2.30

High Price	Low Price	Open Price	Traded	Last Trade
2.205	2.10	2.17	0	21:15:00

BNP Paribas Issuance (P1LBE8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	2.195	0.03	1.62%	2.10	2.205	0
13 Mar 2025	2.16	0.03	1.41%	2.10	2.17	0
12 Mar 2025	2.13	0.01	0.47%	2.125	2.20	0
11 Mar 2025	2.12	-0.01	-0.24%	2.11	2.195	0
10 Mar 2025	2.125	0.17	8.42%	1.98	2.155	0
07 Mar 2025	1.96	0.12	6.52%	1.845	1.97	0
06 Mar 2025	1.84	-0.03	-1.34%	1.715	2.05	0
05 Mar 2025	1.865	-0.18	-8.80%	1.865	2.16	0
04 Mar 2025	2.045	-0.12	-5.54%	2.02	2.22	0
03 Mar 2025	2.165	-0.07	-3.13%	2.10	2.275	0
28 Feb 2025	2.235	0.07	3.23%	2.11	2.245	0
27 Feb 2025	2.165	-0.01	-0.46%	2.13	2.205	0
26 Feb 2025	2.175	0.00	0.23%	2.15	2.225	0
25 Feb 2025	2.17	0.04	1.88%	2.09	2.18	946
24 Feb 2025	2.13	0.09	4.67%	2.055	2.14	0
21 Feb 2025	2.035	0.05	2.26%	1.975	2.035	0
20 Feb 2025	1.99	-0.02	-1.00%	1.975	2.04	0
19 Feb 2025	2.01	-0.01	-0.25%	2.01	2.115	0
18 Feb 2025	2.015	-0.03	-1.23%	1.995	2.09	0
17 Feb 2025	2.04	-0.03	-1.21%	2.025	2.115	0