We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L828 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -3.28% | 9.43 | 9.32 | 9.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.11 | 9.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.37 | -0.26 | -2.70% | 9.11 | 9.78 | 0 |
| 13 Jun 2024 | 9.63 | -0.29 | -2.92% | 9.45 | 9.89 | 0 |
| 12 Jun 2024 | 9.92 | 0.49 | 5.20% | 9.36 | 9.97 | 0 |
| 11 Jun 2024 | 9.43 | -0.34 | -3.48% | 9.34 | 9.99 | 0 |
| 10 Jun 2024 | 9.77 | -0.19 | -1.91% | 9.77 | 10.02 | 0 |
| 07 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.78 | 10.09 | 0 |
| 06 Jun 2024 | 9.96 | -0.09 | -0.90% | 9.96 | 10.31 | 0 |
| 05 Jun 2024 | 10.05 | -0.10 | -0.99% | 9.93 | 10.35 | 0 |
| 04 Jun 2024 | 10.15 | -0.06 | -0.59% | 9.91 | 10.33 | 0 |
| 03 Jun 2024 | 10.21 | 0.24 | 2.41% | 10.20 | 10.50 | 0 |
| 31 May 2024 | 9.97 | -0.13 | -1.29% | 9.90 | 10.18 | 0 |
| 30 May 2024 | 10.10 | 0.51 | 5.32% | 9.65 | 10.11 | 0 |
| 29 May 2024 | 9.59 | 0.50 | 5.50% | 9.08 | 9.72 | 0 |
| 28 May 2024 | 9.09 | -0.11 | -1.20% | 9.00 | 9.30 | 0 |
| 27 May 2024 | 9.20 | -0.09 | -0.97% | 9.14 | 9.46 | 0 |
| 24 May 2024 | 9.29 | 0.10 | 1.09% | 9.09 | 9.29 | 0 |
| 23 May 2024 | 9.19 | -0.26 | -2.75% | 9.05 | 9.60 | 0 |
| 22 May 2024 | 9.45 | -0.32 | -3.28% | 9.42 | 9.86 | 0 |
| 21 May 2024 | 9.77 | 0.08 | 0.83% | 9.44 | 9.79 | 0 |
| 20 May 2024 | 9.69 | -0.19 | -1.92% | 9.66 | 9.89 | 0 |
| 17 May 2024 | 9.88 | 0.04 | 0.41% | 9.85 | 9.95 | 0 |
| 16 May 2024 | 9.84 | -0.20 | -1.99% | 9.77 | 10.20 | 0 |
| 15 May 2024 | 10.04 | 0.48 | 5.02% | 9.62 | 10.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
