We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L7Z0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.36 | -0.08 | -1.08% | 7.29 | 7.57 | 0 |
| 24 Jun 2024 | 7.44 | 0.30 | 4.20% | 7.21 | 7.55 | 240 |
| 21 Jun 2024 | 7.14 | -0.01 | -0.14% | 7.03 | 7.30 | 240 |
| 20 Jun 2024 | 7.15 | 0.10 | 1.42% | 7.06 | 7.28 | 0 |
| 19 Jun 2024 | 7.05 | -0.01 | -0.14% | 7.02 | 7.26 | 0 |
| 18 Jun 2024 | 7.06 | 0.02 | 0.28% | 7.01 | 7.26 | 0 |
| 17 Jun 2024 | 7.04 | 0.15 | 2.18% | 6.89 | 7.24 | 0 |
| 14 Jun 2024 | 6.89 | -0.84 | -10.87% | 6.75 | 7.73 | 0 |
| 13 Jun 2024 | 7.73 | -0.52 | -6.30% | 7.63 | 8.16 | 0 |
| 12 Jun 2024 | 8.25 | 0.14 | 1.73% | 7.85 | 8.32 | 0 |
| 11 Jun 2024 | 8.11 | -0.20 | -2.41% | 7.99 | 8.52 | 0 |
| 10 Jun 2024 | 8.31 | 0.07 | 0.85% | 7.80 | 8.33 | 0 |
| 07 Jun 2024 | 8.24 | -0.16 | -1.90% | 8.07 | 8.45 | 400 |
| 06 Jun 2024 | 8.40 | 0.10 | 1.20% | 8.29 | 8.42 | 0 |
| 05 Jun 2024 | 8.30 | 0.27 | 3.36% | 8.16 | 8.48 | 0 |
| 04 Jun 2024 | 8.03 | -0.25 | -3.02% | 7.94 | 8.30 | 0 |
| 03 Jun 2024 | 8.28 | -0.06 | -0.72% | 8.24 | 8.71 | 0 |
| 31 May 2024 | 8.34 | -0.21 | -2.46% | 8.27 | 8.66 | 0 |
| 30 May 2024 | 8.55 | 0.13 | 1.54% | 8.35 | 8.77 | 0 |
| 29 May 2024 | 8.42 | -0.38 | -4.32% | 8.27 | 8.79 | 0 |
| 28 May 2024 | 8.80 | -0.21 | -2.33% | 8.63 | 9.12 | 0 |
| 27 May 2024 | 9.01 | 0.35 | 4.04% | 8.78 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
