We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L7Y3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.62% | 1.825 | 1.83 | 1.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.80 | 1.815 | 0 | 20:55:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.825 | 0.10 | 5.49% | 1.745 | 1.825 | 0 |
| 31 May 2024 | 1.73 | 0.02 | 1.17% | 1.665 | 1.76 | 0 |
| 30 May 2024 | 1.71 | 0.07 | 3.95% | 1.655 | 1.71 | 0 |
| 29 May 2024 | 1.645 | -0.11 | -6.00% | 1.645 | 1.78 | 0 |
| 28 May 2024 | 1.75 | 0.01 | 0.57% | 1.72 | 1.79 | 0 |
| 27 May 2024 | 1.74 | 0.11 | 6.75% | 1.635 | 1.745 | 0 |
| 24 May 2024 | 1.63 | -0.05 | -2.69% | 1.62 | 1.67 | 0 |
| 23 May 2024 | 1.675 | -0.08 | -4.29% | 1.655 | 1.81 | 0 |
| 22 May 2024 | 1.75 | -0.08 | -4.11% | 1.705 | 1.875 | 0 |
| 21 May 2024 | 1.825 | -0.01 | -0.54% | 1.74 | 1.87 | 0 |
| 20 May 2024 | 1.835 | -0.06 | -2.91% | 1.835 | 1.92 | 0 |
| 17 May 2024 | 1.89 | -0.03 | -1.56% | 1.855 | 1.935 | 0 |
| 16 May 2024 | 1.92 | -0.02 | -1.03% | 1.91 | 1.965 | 0 |
| 15 May 2024 | 1.94 | 0.13 | 7.18% | 1.835 | 1.95 | 1,000 |
| 14 May 2024 | 1.81 | -0.04 | -2.16% | 1.81 | 1.88 | 0 |
| 13 May 2024 | 1.85 | -0.01 | -0.27% | 1.785 | 1.865 | 0 |
| 10 May 2024 | 1.855 | 0.26 | 16.30% | 1.72 | 1.855 | 226 |
| 09 May 2024 | 1.595 | 0.03 | 2.24% | 1.535 | 1.605 | 0 |
| 08 May 2024 | 1.56 | 0.07 | 4.84% | 1.492 | 1.565 | 0 |
| 07 May 2024 | 1.488 | 0.05 | 3.19% | 1.425 | 1.49 | 1,300 |
| 06 May 2024 | 1.442 | 0.07 | 5.41% | 1.379 | 1.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
