We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L7M8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.85% | 7.03 | 7.01 | 7.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.08 | 6.92 | 7.04 | 0 | 19:11:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 7.06 | 0.10 | 1.44% | 6.92 | 7.12 | 270 |
| 11 Jul 2024 | 6.96 | 0.09 | 1.31% | 6.76 | 7.06 | 290 |
| 10 Jul 2024 | 6.87 | 0.44 | 6.84% | 6.40 | 6.88 | 0 |
| 09 Jul 2024 | 6.43 | 0.01 | 0.16% | 6.26 | 6.59 | 0 |
| 08 Jul 2024 | 6.42 | -0.07 | -1.08% | 6.30 | 6.68 | 0 |
| 05 Jul 2024 | 6.49 | -0.20 | -2.99% | 6.45 | 6.89 | 0 |
| 04 Jul 2024 | 6.69 | -0.07 | -1.04% | 6.54 | 6.79 | 0 |
| 03 Jul 2024 | 6.76 | 0.21 | 3.21% | 6.51 | 6.83 | 0 |
| 02 Jul 2024 | 6.55 | -0.47 | -6.70% | 6.33 | 7.06 | 0 |
| 01 Jul 2024 | 7.02 | 0.17 | 2.48% | 7.01 | 7.44 | 0 |
| 28 Jun 2024 | 6.85 | -0.10 | -1.44% | 6.66 | 7.12 | 0 |
| 27 Jun 2024 | 6.95 | -0.85 | -10.90% | 6.95 | 7.87 | 0 |
| 26 Jun 2024 | 7.80 | 0.03 | 0.39% | 7.58 | 7.94 | 0 |
| 25 Jun 2024 | 7.77 | -0.08 | -1.02% | 7.69 | 7.97 | 0 |
| 24 Jun 2024 | 7.85 | 0.31 | 4.11% | 7.62 | 7.95 | 0 |
| 21 Jun 2024 | 7.54 | -0.01 | -0.13% | 7.41 | 7.72 | 0 |
| 20 Jun 2024 | 7.55 | 0.10 | 1.34% | 7.46 | 7.68 | 0 |
| 19 Jun 2024 | 7.45 | -0.02 | -0.27% | 7.42 | 7.66 | 0 |
| 18 Jun 2024 | 7.47 | 0.04 | 0.54% | 7.41 | 7.67 | 0 |
| 17 Jun 2024 | 7.43 | 0.16 | 2.20% | 7.29 | 7.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
