We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L7K2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 3.01% | 5.14 | 5.08 | 5.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.14 | 5.00 | 5.04 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.00 | -0.02 | -0.40% | 5.00 | 5.14 | 0 |
| 14 Jun 2024 | 5.02 | -0.57 | -10.20% | 5.02 | 5.62 | 0 |
| 13 Jun 2024 | 5.59 | -0.51 | -8.36% | 5.52 | 6.18 | 0 |
| 12 Jun 2024 | 6.10 | 0.03 | 0.49% | 5.96 | 6.16 | 0 |
| 11 Jun 2024 | 6.07 | -0.07 | -1.14% | 5.97 | 6.35 | 0 |
| 10 Jun 2024 | 6.14 | 0.11 | 1.82% | 5.86 | 6.14 | 0 |
| 07 Jun 2024 | 6.03 | -0.23 | -3.67% | 5.79 | 6.16 | 0 |
| 06 Jun 2024 | 6.26 | 0.56 | 9.82% | 6.05 | 6.60 | 160 |
| 05 Jun 2024 | 5.70 | 0.18 | 3.26% | 5.50 | 5.79 | 0 |
| 04 Jun 2024 | 5.52 | -0.06 | -1.08% | 5.29 | 5.60 | 0 |
| 03 Jun 2024 | 5.58 | 0.10 | 1.82% | 5.53 | 5.71 | 0 |
| 31 May 2024 | 5.48 | -0.13 | -2.32% | 5.38 | 5.56 | 0 |
| 30 May 2024 | 5.61 | 0.02 | 0.36% | 5.49 | 5.68 | 0 |
| 29 May 2024 | 5.59 | -0.48 | -7.91% | 5.59 | 6.13 | 0 |
| 28 May 2024 | 6.07 | 0.02 | 0.33% | 6.01 | 6.30 | 0 |
| 27 May 2024 | 6.05 | -0.03 | -0.49% | 5.94 | 6.12 | 0 |
| 24 May 2024 | 6.08 | 0.33 | 5.74% | 5.80 | 6.12 | 0 |
| 23 May 2024 | 5.75 | -0.02 | -0.35% | 5.74 | 5.94 | 0 |
| 22 May 2024 | 5.77 | -0.05 | -0.86% | 5.66 | 5.83 | 0 |
| 21 May 2024 | 5.82 | -0.08 | -1.36% | 5.65 | 5.87 | 0 |
| 20 May 2024 | 5.90 | -0.08 | -1.34% | 5.87 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
