ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1L7K2 BNP Paribas Issuance

5.14
0.15 (3.01%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1L7K2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.15 3.01% 5.14 5.08 5.22
High Price Low Price Open Price Traded Last Trade
5.14 5.00 5.04 0 21:15:01

BNP Paribas Issuance (P1L7K2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20245.00-0.02-0.40%5.005.140
14 Jun 20245.02-0.57-10.20%5.025.620
13 Jun 20245.59-0.51-8.36%5.526.180
12 Jun 20246.100.030.49%5.966.160
11 Jun 20246.07-0.07-1.14%5.976.350
10 Jun 20246.140.111.82%5.866.140
07 Jun 20246.03-0.23-3.67%5.796.160
06 Jun 20246.260.569.82%6.056.60160
05 Jun 20245.700.183.26%5.505.790
04 Jun 20245.52-0.06-1.08%5.295.600
03 Jun 20245.580.101.82%5.535.710
31 May 20245.48-0.13-2.32%5.385.560
30 May 20245.610.020.36%5.495.680
29 May 20245.59-0.48-7.91%5.596.130
28 May 20246.070.020.33%6.016.300
27 May 20246.05-0.03-0.49%5.946.120
24 May 20246.080.335.74%5.806.120
23 May 20245.75-0.02-0.35%5.745.940
22 May 20245.77-0.05-0.86%5.665.830
21 May 20245.82-0.08-1.36%5.655.870
20 May 20245.90-0.08-1.34%5.876.130
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock