We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L7E5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 3.89% | 2.54 | 2.54 | 2.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.42 | 2.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.525 | 0.13 | 5.21% | 2.42 | 2.53 | 0 |
| 17 Jun 2024 | 2.40 | -0.03 | -1.23% | 2.33 | 2.555 | 0 |
| 14 Jun 2024 | 2.43 | -0.09 | -3.57% | 2.32 | 2.595 | 0 |
| 13 Jun 2024 | 2.52 | -0.19 | -7.01% | 2.505 | 2.73 | 0 |
| 12 Jun 2024 | 2.71 | 0.07 | 2.65% | 2.62 | 2.74 | 0 |
| 11 Jun 2024 | 2.64 | -0.17 | -5.88% | 2.565 | 2.875 | 0 |
| 10 Jun 2024 | 2.805 | -0.04 | -1.41% | 2.75 | 2.86 | 0 |
| 07 Jun 2024 | 2.845 | -0.06 | -2.07% | 2.81 | 2.96 | 0 |
| 06 Jun 2024 | 2.905 | 0.09 | 3.20% | 2.825 | 2.91 | 0 |
| 05 Jun 2024 | 2.815 | 0.05 | 1.81% | 2.79 | 2.875 | 0 |
| 04 Jun 2024 | 2.765 | -0.12 | -3.99% | 2.685 | 2.89 | 0 |
| 03 Jun 2024 | 2.88 | 0.09 | 3.41% | 2.85 | 2.95 | 0 |
| 31 May 2024 | 2.785 | -0.04 | -1.42% | 2.755 | 2.895 | 0 |
| 30 May 2024 | 2.825 | 0.20 | 7.41% | 2.64 | 2.825 | 0 |
| 29 May 2024 | 2.63 | -0.12 | -4.36% | 2.615 | 2.78 | 0 |
| 28 May 2024 | 2.75 | -0.06 | -1.96% | 2.725 | 2.875 | 0 |
| 27 May 2024 | 2.805 | 0.08 | 2.75% | 2.735 | 2.805 | 0 |
| 24 May 2024 | 2.73 | -0.06 | -2.15% | 2.675 | 2.74 | 0 |
| 23 May 2024 | 2.79 | -0.03 | -0.89% | 2.765 | 2.875 | 0 |
| 22 May 2024 | 2.815 | -0.01 | -0.35% | 2.76 | 2.88 | 0 |
| 21 May 2024 | 2.825 | -0.01 | -0.18% | 2.79 | 2.86 | 0 |
| 20 May 2024 | 2.83 | 0.02 | 0.71% | 2.805 | 2.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
