Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L687 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.61% | 8.20 | 8.21 | 8.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 8.19 | 8.19 | 0 | 07:23:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.21 | -0.30 | -3.53% | 8.05 | 8.28 | 0 |
| 25 Nov 2024 | 8.51 | 0.58 | 7.31% | 8.14 | 8.55 | 100 |
| 22 Nov 2024 | 7.93 | 0.36 | 4.76% | 7.60 | 7.93 | 105 |
| 21 Nov 2024 | 7.57 | 0.51 | 7.22% | 7.09 | 7.57 | 0 |
| 20 Nov 2024 | 7.06 | 0.07 | 1.00% | 6.95 | 7.24 | 0 |
| 19 Nov 2024 | 6.99 | -0.14 | -1.96% | 6.69 | 7.03 | 0 |
| 18 Nov 2024 | 7.13 | 0.02 | 0.28% | 6.94 | 7.13 | 0 |
| 15 Nov 2024 | 7.11 | -0.37 | -4.95% | 7.01 | 7.32 | 0 |
| 14 Nov 2024 | 7.48 | -0.50 | -6.27% | 7.47 | 7.82 | 115 |
| 13 Nov 2024 | 7.98 | 0.07 | 0.88% | 7.68 | 8.04 | 0 |
| 12 Nov 2024 | 7.91 | -0.26 | -3.18% | 7.90 | 8.19 | 230 |
| 11 Nov 2024 | 8.17 | 0.45 | 5.83% | 7.96 | 8.17 | 0 |
| 08 Nov 2024 | 7.72 | 0.07 | 0.92% | 7.53 | 7.73 | 0 |
| 07 Nov 2024 | 7.65 | 0.18 | 2.41% | 7.56 | 7.86 | 0 |
| 06 Nov 2024 | 7.47 | 1.30 | 21.07% | 7.22 | 7.88 | 200 |
| 05 Nov 2024 | 6.17 | 0.06 | 0.98% | 5.93 | 6.19 | 200 |
| 04 Nov 2024 | 6.11 | 0.09 | 1.50% | 5.82 | 6.16 | 0 |
| 01 Nov 2024 | 6.02 | 0.01 | 0.17% | 5.76 | 6.12 | 0 |
| 31 Oct 2024 | 6.01 | -0.31 | -4.91% | 5.90 | 6.21 | 0 |
| 30 Oct 2024 | 6.32 | 0.13 | 2.10% | 6.15 | 6.47 | 0 |
| 29 Oct 2024 | 6.19 | -0.13 | -2.06% | 6.12 | 6.36 | 0 |
| 28 Oct 2024 | 6.32 | 0.21 | 3.44% | 6.06 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
