We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L5J8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.43% | 2.84 | 2.835 | 2.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.84 | 2.785 | 2.805 | 0 | 20:04:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.84 | 0.04 | 1.43% | 2.785 | 2.84 | 0 |
| 14 Jun 2024 | 2.80 | -0.02 | -0.71% | 2.77 | 2.86 | 0 |
| 13 Jun 2024 | 2.82 | -0.02 | -0.53% | 2.82 | 2.875 | 0 |
| 12 Jun 2024 | 2.835 | 0.02 | 0.71% | 2.82 | 2.845 | 0 |
| 11 Jun 2024 | 2.815 | 0.00 | 0.18% | 2.80 | 2.845 | 0 |
| 10 Jun 2024 | 2.81 | -0.04 | -1.23% | 2.80 | 2.83 | 0 |
| 07 Jun 2024 | 2.845 | -0.02 | -0.70% | 2.83 | 2.87 | 0 |
| 06 Jun 2024 | 2.865 | 0.01 | 0.17% | 2.855 | 2.88 | 0 |
| 05 Jun 2024 | 2.86 | 0.05 | 1.78% | 2.845 | 2.87 | 0 |
| 04 Jun 2024 | 2.81 | -0.06 | -2.09% | 2.795 | 2.88 | 0 |
| 03 Jun 2024 | 2.87 | -0.03 | -0.86% | 2.865 | 2.905 | 0 |
| 31 May 2024 | 2.895 | 0.02 | 0.87% | 2.86 | 2.90 | 0 |
| 30 May 2024 | 2.87 | -0.02 | -0.69% | 2.835 | 2.87 | 0 |
| 29 May 2024 | 2.89 | -0.01 | -0.34% | 2.88 | 2.905 | 0 |
| 28 May 2024 | 2.90 | 0.02 | 0.52% | 2.88 | 2.905 | 0 |
| 27 May 2024 | 2.885 | 0.00 | 0.00% | 2.875 | 2.89 | 0 |
| 24 May 2024 | 2.885 | 0.01 | 0.35% | 2.87 | 2.895 | 0 |
| 23 May 2024 | 2.875 | 0.02 | 0.70% | 2.845 | 2.885 | 0 |
| 22 May 2024 | 2.855 | 0.00 | 0.18% | 2.85 | 2.87 | 0 |
| 21 May 2024 | 2.85 | -0.01 | -0.18% | 2.84 | 2.87 | 0 |
| 20 May 2024 | 2.855 | 0.02 | 0.88% | 2.835 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
