We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L5J8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.95% | 2.445 | 2.44 | 2.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.465 | 2.345 | 2.355 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 2.455 | 0.09 | 3.59% | 2.345 | 2.465 | 0 |
| 19 Sep 2024 | 2.37 | 0.06 | 2.60% | 2.335 | 2.41 | 0 |
| 18 Sep 2024 | 2.31 | 0.01 | 0.43% | 2.285 | 2.32 | 0 |
| 17 Sep 2024 | 2.30 | 0.06 | 2.68% | 2.225 | 2.31 | 0 |
| 16 Sep 2024 | 2.24 | 0.04 | 1.59% | 2.18 | 2.245 | 0 |
| 13 Sep 2024 | 2.205 | -0.08 | -3.29% | 2.205 | 2.25 | 0 |
| 12 Sep 2024 | 2.28 | 0.07 | 3.17% | 2.25 | 2.29 | 0 |
| 11 Sep 2024 | 2.21 | -0.07 | -3.07% | 2.20 | 2.265 | 0 |
| 10 Sep 2024 | 2.28 | -0.03 | -1.30% | 2.275 | 2.345 | 0 |
| 09 Sep 2024 | 2.31 | 0.00 | 0.00% | 2.295 | 2.355 | 0 |
| 06 Sep 2024 | 2.31 | -0.08 | -3.14% | 2.30 | 2.38 | 0 |
| 05 Sep 2024 | 2.385 | -0.03 | -1.24% | 2.35 | 2.40 | 0 |
| 04 Sep 2024 | 2.415 | -0.05 | -1.83% | 2.405 | 2.445 | 0 |
| 03 Sep 2024 | 2.46 | -0.09 | -3.34% | 2.445 | 2.505 | 0 |
| 02 Sep 2024 | 2.545 | 0.07 | 2.83% | 2.495 | 2.545 | 0 |
| 30 Aug 2024 | 2.475 | 0.02 | 0.61% | 2.445 | 2.48 | 0 |
| 29 Aug 2024 | 2.46 | 0.01 | 0.41% | 2.42 | 2.475 | 0 |
| 28 Aug 2024 | 2.45 | -0.02 | -0.81% | 2.44 | 2.48 | 0 |
| 27 Aug 2024 | 2.47 | -0.02 | -0.60% | 2.46 | 2.52 | 0 |
| 26 Aug 2024 | 2.485 | -0.03 | -1.00% | 2.445 | 2.485 | 0 |
| 23 Aug 2024 | 2.51 | -0.02 | -0.59% | 2.50 | 2.545 | 0 |
| 22 Aug 2024 | 2.525 | 0.02 | 0.80% | 2.49 | 2.555 | 0 |
| 21 Aug 2024 | 2.505 | -0.01 | -0.20% | 2.505 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
