We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L5H2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.20% | 2.55 | 2.53 | 2.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.56 | 2.48 | 2.54 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.505 | -0.09 | -3.28% | 2.48 | 2.56 | 0 |
| 30 May 2024 | 2.59 | -0.01 | -0.38% | 2.495 | 2.61 | 0 |
| 29 May 2024 | 2.60 | -0.11 | -3.88% | 2.58 | 2.73 | 0 |
| 28 May 2024 | 2.705 | -0.07 | -2.52% | 2.695 | 2.765 | 0 |
| 27 May 2024 | 2.775 | 0.04 | 1.46% | 2.745 | 2.785 | 0 |
| 24 May 2024 | 2.735 | -0.02 | -0.55% | 2.72 | 2.775 | 0 |
| 23 May 2024 | 2.75 | -0.08 | -2.65% | 2.745 | 2.815 | 0 |
| 22 May 2024 | 2.825 | -0.01 | -0.18% | 2.78 | 2.835 | 0 |
| 21 May 2024 | 2.83 | 0.00 | 0.18% | 2.815 | 2.855 | 0 |
| 20 May 2024 | 2.825 | 0.05 | 1.62% | 2.775 | 2.825 | 0 |
| 17 May 2024 | 2.78 | 0.07 | 2.58% | 2.715 | 2.79 | 0 |
| 16 May 2024 | 2.71 | -0.01 | -0.37% | 2.685 | 2.725 | 0 |
| 15 May 2024 | 2.72 | 0.07 | 2.45% | 2.605 | 2.735 | 0 |
| 14 May 2024 | 2.655 | -0.07 | -2.57% | 2.645 | 2.755 | 0 |
| 13 May 2024 | 2.725 | -0.06 | -2.15% | 2.705 | 2.785 | 0 |
| 10 May 2024 | 2.785 | 0.11 | 3.92% | 2.73 | 2.795 | 0 |
| 09 May 2024 | 2.68 | 0.01 | 0.19% | 2.655 | 2.70 | 0 |
| 08 May 2024 | 2.675 | 0.01 | 0.38% | 2.64 | 2.72 | 0 |
| 07 May 2024 | 2.665 | 0.00 | 0.19% | 2.665 | 2.715 | 0 |
| 06 May 2024 | 2.66 | 0.08 | 3.10% | 2.625 | 2.66 | 0 |
| 03 May 2024 | 2.58 | -0.14 | -4.97% | 2.57 | 2.685 | 0 |
| 02 May 2024 | 2.715 | 0.07 | 2.45% | 2.68 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
