We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L3X4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.25% | 8.12 | 8.09 | 8.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.26 | 7.98 | 8.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.16 | 0.38 | 4.88% | 7.98 | 8.26 | 0 |
| 06 Jun 2024 | 7.78 | -0.07 | -0.89% | 7.64 | 7.99 | 0 |
| 05 Jun 2024 | 7.85 | -0.08 | -1.01% | 7.60 | 8.01 | 600 |
| 04 Jun 2024 | 7.93 | -0.28 | -3.41% | 7.79 | 8.11 | 0 |
| 03 Jun 2024 | 8.21 | 0.30 | 3.79% | 8.13 | 8.53 | 0 |
| 31 May 2024 | 7.91 | -0.13 | -1.62% | 7.89 | 8.39 | 0 |
| 30 May 2024 | 8.04 | 0.11 | 1.39% | 7.93 | 8.57 | 0 |
| 29 May 2024 | 7.93 | -0.05 | -0.63% | 7.85 | 8.16 | 0 |
| 28 May 2024 | 7.98 | -0.14 | -1.72% | 7.73 | 8.30 | 0 |
| 27 May 2024 | 8.12 | -0.11 | -1.34% | 7.97 | 8.23 | 0 |
| 24 May 2024 | 8.23 | 0.17 | 2.11% | 7.85 | 8.29 | 0 |
| 23 May 2024 | 8.06 | -0.36 | -4.28% | 7.92 | 8.65 | 0 |
| 22 May 2024 | 8.42 | 0.16 | 1.94% | 8.42 | 8.85 | 0 |
| 21 May 2024 | 8.26 | 0.41 | 5.22% | 7.78 | 8.31 | 0 |
| 20 May 2024 | 7.85 | -0.29 | -3.56% | 7.82 | 8.29 | 0 |
| 17 May 2024 | 8.14 | 0.31 | 3.96% | 7.73 | 8.16 | 0 |
| 16 May 2024 | 7.83 | -0.06 | -0.76% | 7.65 | 7.96 | 0 |
| 15 May 2024 | 7.89 | -0.40 | -4.83% | 7.78 | 8.59 | 0 |
| 14 May 2024 | 8.29 | 0.55 | 7.11% | 7.68 | 8.30 | 0 |
| 13 May 2024 | 7.74 | 0.31 | 4.17% | 7.45 | 7.98 | 0 |
| 10 May 2024 | 7.43 | -0.33 | -4.25% | 7.32 | 7.96 | 0 |
| 09 May 2024 | 7.76 | -0.21 | -2.63% | 7.74 | 8.12 | 0 |
| 08 May 2024 | 7.97 | -0.44 | -5.23% | 7.67 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
