We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L307 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.24% | 5.57 | 5.46 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.82 | 5.39 | 5.61 | 0 | 16:53:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.86 | 0.30 | 5.40% | 5.69 | 5.94 | 100 |
| 03 Jan 2025 | 5.56 | -0.01 | -0.18% | 5.39 | 5.61 | 0 |
| 02 Jan 2025 | 5.57 | 0.34 | 6.50% | 5.43 | 5.66 | 0 |
| 30 Dec 2024 | 5.23 | -0.19 | -3.51% | 5.06 | 5.46 | 0 |
| 27 Dec 2024 | 5.42 | 0.09 | 1.69% | 5.36 | 5.74 | 0 |
| 23 Dec 2024 | 5.33 | -0.26 | -4.65% | 5.23 | 5.60 | 0 |
| 20 Dec 2024 | 5.59 | 0.16 | 2.95% | 4.99 | 5.61 | 0 |
| 19 Dec 2024 | 5.43 | -1.00 | -15.55% | 5.26 | 5.73 | 170 |
| 18 Dec 2024 | 6.43 | 0.09 | 1.42% | 6.33 | 6.52 | 0 |
| 17 Dec 2024 | 6.34 | -0.23 | -3.50% | 6.27 | 6.57 | 0 |
| 16 Dec 2024 | 6.57 | 0.13 | 2.02% | 6.39 | 6.63 | 0 |
| 13 Dec 2024 | 6.44 | -0.33 | -4.87% | 6.39 | 6.68 | 0 |
| 12 Dec 2024 | 6.77 | -0.15 | -2.17% | 6.71 | 6.90 | 0 |
| 11 Dec 2024 | 6.92 | -0.04 | -0.57% | 6.80 | 7.02 | 0 |
| 10 Dec 2024 | 6.96 | -0.07 | -1.00% | 6.75 | 6.96 | 0 |
| 09 Dec 2024 | 7.03 | 0.04 | 0.57% | 6.90 | 7.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
