We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1L307 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -1.86% | 3.69 | 3.92 | 3.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.82 | 3.65 | 3.78 | 0 | 20:59:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 3.79 | -0.19 | -4.77% | 3.73 | 4.03 | 61 |
13 Jun 2024 | 3.98 | -0.46 | -10.36% | 3.96 | 4.32 | 0 |
12 Jun 2024 | 4.44 | 0.57 | 14.73% | 3.93 | 4.53 | 0 |
11 Jun 2024 | 3.87 | -0.08 | -2.03% | 3.78 | 4.03 | 0 |
10 Jun 2024 | 3.95 | -0.07 | -1.74% | 3.77 | 3.95 | 0 |
07 Jun 2024 | 4.02 | -0.17 | -4.06% | 3.89 | 4.20 | 0 |
06 Jun 2024 | 4.19 | -0.02 | -0.48% | 4.16 | 4.27 | 0 |
05 Jun 2024 | 4.21 | 0.17 | 4.21% | 4.01 | 4.21 | 0 |
04 Jun 2024 | 4.04 | -0.28 | -6.48% | 4.04 | 4.22 | 0 |
03 Jun 2024 | 4.32 | 0.11 | 2.61% | 4.30 | 4.63 | 0 |
31 May 2024 | 4.21 | -0.08 | -1.86% | 4.13 | 4.41 | 0 |
30 May 2024 | 4.29 | 0.17 | 4.13% | 4.00 | 4.29 | 0 |
29 May 2024 | 4.12 | -0.31 | -7.00% | 4.04 | 4.26 | 0 |
28 May 2024 | 4.43 | -0.03 | -0.67% | 4.35 | 4.50 | 0 |
27 May 2024 | 4.46 | 0.08 | 1.83% | 4.38 | 4.46 | 0 |
24 May 2024 | 4.38 | 0.00 | 0.00% | 4.25 | 4.39 | 0 |
23 May 2024 | 4.38 | -0.23 | -4.99% | 4.31 | 4.61 | 0 |
22 May 2024 | 4.61 | -0.07 | -1.50% | 4.59 | 4.67 | 0 |
21 May 2024 | 4.68 | -0.08 | -1.68% | 4.57 | 4.72 | 0 |
20 May 2024 | 4.76 | 0.13 | 2.81% | 4.61 | 4.76 | 0 |
17 May 2024 | 4.63 | -0.09 | -1.91% | 4.62 | 4.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions