We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L307 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.69 | -0.04 | -0.70% | 5.57 | 5.72 | 0 |
| 10 Feb 2025 | 5.73 | 0.00 | 0.00% | 5.70 | 5.86 | 89 |
| 07 Feb 2025 | 5.73 | -0.35 | -5.76% | 5.70 | 5.97 | 0 |
| 06 Feb 2025 | 6.08 | 0.17 | 2.88% | 5.99 | 6.13 | 0 |
| 05 Feb 2025 | 5.91 | 0.24 | 4.23% | 5.74 | 5.92 | 0 |
| 04 Feb 2025 | 5.67 | 0.06 | 1.07% | 5.39 | 5.69 | 0 |
| 03 Feb 2025 | 5.61 | -0.40 | -6.66% | 5.19 | 5.63 | 0 |
| 31 Jan 2025 | 6.01 | 0.04 | 0.67% | 5.92 | 6.06 | 70 |
| 30 Jan 2025 | 5.97 | 0.21 | 3.65% | 5.87 | 6.03 | 0 |
| 29 Jan 2025 | 5.76 | 0.07 | 1.23% | 5.74 | 5.89 | 0 |
| 28 Jan 2025 | 5.69 | -0.06 | -1.04% | 5.60 | 5.80 | 0 |
| 27 Jan 2025 | 5.75 | -0.26 | -4.33% | 5.60 | 5.97 | 0 |
| 24 Jan 2025 | 6.01 | 0.02 | 0.33% | 5.89 | 6.03 | 0 |
| 23 Jan 2025 | 5.99 | 0.06 | 1.01% | 5.79 | 5.99 | 0 |
| 22 Jan 2025 | 5.93 | -0.07 | -1.17% | 5.92 | 6.13 | 0 |
| 21 Jan 2025 | 6.00 | 0.08 | 1.35% | 5.80 | 6.01 | 0 |
| 20 Jan 2025 | 5.92 | 0.14 | 2.42% | 5.69 | 6.06 | 0 |
| 17 Jan 2025 | 5.78 | 0.10 | 1.76% | 5.68 | 5.92 | 0 |
| 16 Jan 2025 | 5.68 | 0.04 | 0.71% | 5.52 | 5.70 | 0 |
| 15 Jan 2025 | 5.64 | 0.52 | 10.16% | 5.26 | 5.85 | 0 |
| 14 Jan 2025 | 5.12 | 0.34 | 7.11% | 5.05 | 5.30 | 0 |
| 13 Jan 2025 | 4.78 | -0.15 | -3.04% | 4.68 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
