Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L307 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 6.70% | 7.17 | 7.14 | 7.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 6.72 | 6.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.02 | 0.33 | 4.93% | 6.72 | 7.04 | 0 |
| 21 Nov 2024 | 6.69 | 0.51 | 8.25% | 6.20 | 6.69 | 177 |
| 20 Nov 2024 | 6.18 | 0.06 | 0.98% | 6.08 | 6.36 | 0 |
| 19 Nov 2024 | 6.12 | -0.15 | -2.39% | 5.82 | 6.16 | 0 |
| 18 Nov 2024 | 6.27 | 0.04 | 0.64% | 6.07 | 6.27 | 100 |
| 15 Nov 2024 | 6.23 | -0.39 | -5.89% | 6.14 | 6.44 | 0 |
| 14 Nov 2024 | 6.62 | -0.48 | -6.76% | 6.60 | 6.95 | 0 |
| 13 Nov 2024 | 7.10 | 0.05 | 0.71% | 6.81 | 7.19 | 0 |
| 12 Nov 2024 | 7.05 | -0.25 | -3.42% | 7.04 | 7.33 | 0 |
| 11 Nov 2024 | 7.30 | 0.43 | 6.26% | 7.11 | 7.31 | 0 |
| 08 Nov 2024 | 6.87 | 0.06 | 0.88% | 6.70 | 6.87 | 0 |
| 07 Nov 2024 | 6.81 | 0.19 | 2.87% | 6.71 | 7.01 | 0 |
| 06 Nov 2024 | 6.62 | 1.28 | 23.97% | 6.36 | 7.02 | 75 |
| 05 Nov 2024 | 5.34 | 0.06 | 1.14% | 5.09 | 5.36 | 0 |
| 04 Nov 2024 | 5.28 | 0.11 | 2.13% | 4.99 | 5.32 | 75 |
| 01 Nov 2024 | 5.17 | 0.00 | 0.00% | 4.92 | 5.29 | 50 |
| 31 Oct 2024 | 5.17 | -0.30 | -5.48% | 5.05 | 5.37 | 0 |
| 30 Oct 2024 | 5.47 | 0.13 | 2.43% | 5.31 | 5.61 | 0 |
| 29 Oct 2024 | 5.34 | -0.14 | -2.55% | 5.25 | 5.52 | 0 |
| 28 Oct 2024 | 5.48 | 0.21 | 3.98% | 5.22 | 5.50 | 0 |
| 25 Oct 2024 | 5.27 | 0.06 | 1.15% | 5.23 | 5.41 | 0 |
| 24 Oct 2024 | 5.21 | 0.01 | 0.19% | 5.21 | 5.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
