We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L2Z1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 3.58% | 3.04 | 3.06 | 3.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.965 | 2.79 | 2.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.845 | -0.10 | -3.23% | 2.79 | 2.965 | 0 |
| 14 Jun 2024 | 2.94 | -0.18 | -5.77% | 2.88 | 3.17 | 0 |
| 13 Jun 2024 | 3.12 | -0.46 | -12.85% | 3.10 | 3.47 | 0 |
| 12 Jun 2024 | 3.58 | 0.58 | 19.33% | 3.07 | 3.67 | 0 |
| 11 Jun 2024 | 3.00 | -0.09 | -2.91% | 2.915 | 3.18 | 0 |
| 10 Jun 2024 | 3.09 | -0.07 | -2.22% | 2.91 | 3.09 | 0 |
| 07 Jun 2024 | 3.16 | -0.19 | -5.67% | 3.06 | 3.36 | 0 |
| 06 Jun 2024 | 3.35 | -0.02 | -0.59% | 3.32 | 3.42 | 0 |
| 05 Jun 2024 | 3.37 | 0.18 | 5.64% | 3.16 | 3.37 | 0 |
| 04 Jun 2024 | 3.19 | -0.27 | -7.80% | 3.19 | 3.37 | 0 |
| 03 Jun 2024 | 3.46 | 0.09 | 2.67% | 3.45 | 3.77 | 0 |
| 31 May 2024 | 3.37 | -0.07 | -2.03% | 3.29 | 3.57 | 0 |
| 30 May 2024 | 3.44 | 0.16 | 4.88% | 3.15 | 3.44 | 0 |
| 29 May 2024 | 3.28 | -0.31 | -8.64% | 3.21 | 3.41 | 0 |
| 28 May 2024 | 3.59 | -0.02 | -0.55% | 3.50 | 3.65 | 0 |
| 27 May 2024 | 3.61 | 0.07 | 1.98% | 3.53 | 3.62 | 0 |
| 24 May 2024 | 3.54 | 0.02 | 0.57% | 3.40 | 3.55 | 0 |
| 23 May 2024 | 3.52 | -0.24 | -6.38% | 3.48 | 3.77 | 0 |
| 22 May 2024 | 3.76 | -0.07 | -1.83% | 3.74 | 3.82 | 0 |
| 21 May 2024 | 3.83 | -0.09 | -2.30% | 3.72 | 3.88 | 0 |
| 20 May 2024 | 3.92 | 0.13 | 3.43% | 3.76 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
