We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L2Z1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -13.74% | 1.82 | 1.79 | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.115 | 1.81 | 2.01 | 1,000 | 19:40:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2.06 | 0.08 | 3.78% | 1.955 | 2.33 | 0 |
| 11 Mar 2025 | 1.985 | -0.25 | -10.99% | 1.865 | 2.24 | 1,000 |
| 10 Mar 2025 | 2.23 | -0.06 | -2.41% | 2.17 | 2.46 | 400 |
| 07 Mar 2025 | 2.285 | -0.42 | -15.53% | 2.285 | 2.62 | 0 |
| 06 Mar 2025 | 2.705 | 0.15 | 5.87% | 2.465 | 2.81 | 0 |
| 05 Mar 2025 | 2.555 | 0.15 | 6.24% | 2.53 | 2.935 | 600 |
| 04 Mar 2025 | 2.405 | -0.99 | -29.06% | 2.395 | 2.965 | 0 |
| 03 Mar 2025 | 3.39 | 0.00 | 0.00% | 3.33 | 3.68 | 0 |
| 28 Feb 2025 | 3.39 | -0.24 | -6.61% | 3.21 | 3.47 | 1,115 |
| 27 Feb 2025 | 3.63 | -0.18 | -4.72% | 3.44 | 3.81 | 0 |
| 26 Feb 2025 | 3.81 | 0.32 | 9.17% | 3.61 | 3.85 | 0 |
| 25 Feb 2025 | 3.49 | -0.26 | -6.93% | 3.45 | 3.74 | 400 |
| 24 Feb 2025 | 3.75 | -0.48 | -11.35% | 3.58 | 4.00 | 0 |
| 21 Feb 2025 | 4.23 | -0.14 | -3.20% | 4.19 | 4.62 | 0 |
| 20 Feb 2025 | 4.37 | -0.32 | -6.82% | 4.35 | 4.66 | 0 |
| 19 Feb 2025 | 4.69 | -0.04 | -0.85% | 4.59 | 4.78 | 0 |
| 18 Feb 2025 | 4.73 | 0.10 | 2.16% | 4.65 | 4.81 | 860 |
| 17 Feb 2025 | 4.63 | -0.05 | -1.07% | 4.61 | 4.70 | 0 |
| 14 Feb 2025 | 4.68 | 0.18 | 4.00% | 4.66 | 4.82 | 0 |
| 13 Feb 2025 | 4.50 | 0.14 | 3.21% | 4.42 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
