We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L2H9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 11.39% | 3.13 | 3.05 | 3.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 2.80 | 2.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.04 | 0.32 | 11.76% | 2.80 | 3.09 | 0 |
| 13 Mar 2025 | 2.72 | -0.24 | -7.95% | 2.71 | 3.01 | 0 |
| 12 Mar 2025 | 2.955 | 0.08 | 2.78% | 2.845 | 3.21 | 0 |
| 11 Mar 2025 | 2.875 | -0.25 | -7.85% | 2.755 | 3.13 | 0 |
| 10 Mar 2025 | 3.12 | -0.05 | -1.58% | 3.07 | 3.36 | 0 |
| 07 Mar 2025 | 3.17 | -0.43 | -11.94% | 3.17 | 3.63 | 0 |
| 06 Mar 2025 | 3.60 | 0.15 | 4.35% | 3.35 | 3.70 | 0 |
| 05 Mar 2025 | 3.45 | 0.13 | 3.92% | 3.42 | 3.84 | 0 |
| 04 Mar 2025 | 3.32 | -1.00 | -23.15% | 3.31 | 3.88 | 0 |
| 03 Mar 2025 | 4.32 | 0.00 | 0.00% | 4.25 | 4.60 | 0 |
| 28 Feb 2025 | 4.32 | -0.23 | -5.05% | 4.14 | 4.40 | 500 |
| 27 Feb 2025 | 4.55 | -0.18 | -3.81% | 4.37 | 4.73 | 0 |
| 26 Feb 2025 | 4.73 | 0.33 | 7.50% | 4.53 | 4.77 | 0 |
| 25 Feb 2025 | 4.40 | -0.27 | -5.78% | 4.36 | 4.66 | 0 |
| 24 Feb 2025 | 4.67 | -0.48 | -9.32% | 4.50 | 4.93 | 0 |
| 21 Feb 2025 | 5.15 | -0.13 | -2.46% | 5.11 | 5.54 | 0 |
| 20 Feb 2025 | 5.28 | -0.33 | -5.88% | 5.28 | 5.58 | 0 |
| 19 Feb 2025 | 5.61 | -0.04 | -0.71% | 5.51 | 5.70 | 0 |
| 18 Feb 2025 | 5.65 | 0.10 | 1.80% | 5.57 | 5.72 | 0 |
| 17 Feb 2025 | 5.55 | -0.05 | -0.89% | 5.52 | 5.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
