We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L1Q2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.35% | 2.305 | 2.30 | 2.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.285 | 2.38 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.305 | -0.07 | -2.95% | 2.285 | 2.38 | 0 |
| 03 Jun 2024 | 2.375 | -0.02 | -0.84% | 2.365 | 2.41 | 0 |
| 31 May 2024 | 2.395 | 0.02 | 1.05% | 2.36 | 2.405 | 0 |
| 30 May 2024 | 2.37 | -0.02 | -0.84% | 2.335 | 2.37 | 0 |
| 29 May 2024 | 2.39 | -0.02 | -0.62% | 2.385 | 2.41 | 0 |
| 28 May 2024 | 2.405 | 0.02 | 0.84% | 2.385 | 2.41 | 0 |
| 27 May 2024 | 2.385 | -0.01 | -0.21% | 2.375 | 2.395 | 0 |
| 24 May 2024 | 2.39 | 0.01 | 0.42% | 2.375 | 2.395 | 0 |
| 23 May 2024 | 2.38 | 0.02 | 0.85% | 2.345 | 2.39 | 0 |
| 22 May 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.37 | 0 |
| 21 May 2024 | 2.35 | -0.01 | -0.21% | 2.34 | 2.37 | 0 |
| 20 May 2024 | 2.355 | 0.02 | 1.07% | 2.335 | 2.36 | 0 |
| 17 May 2024 | 2.33 | 0.01 | 0.43% | 2.325 | 2.34 | 0 |
| 16 May 2024 | 2.32 | 0.02 | 0.87% | 2.27 | 2.325 | 0 |
| 15 May 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.345 | 0 |
| 14 May 2024 | 2.34 | 0.03 | 1.30% | 2.31 | 2.345 | 0 |
| 13 May 2024 | 2.31 | 0.03 | 1.32% | 2.275 | 2.315 | 0 |
| 10 May 2024 | 2.28 | 0.01 | 0.44% | 2.27 | 2.285 | 0 |
| 09 May 2024 | 2.27 | 0.02 | 0.89% | 2.245 | 2.27 | 0 |
| 08 May 2024 | 2.25 | 0.04 | 1.58% | 2.225 | 2.26 | 0 |
| 07 May 2024 | 2.215 | 0.02 | 1.14% | 2.18 | 2.22 | 0 |
| 06 May 2024 | 2.19 | 0.06 | 2.82% | 2.165 | 2.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
