We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L1Q2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.28% | 1.78 | 1.765 | 1.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.795 | 1.76 | 1.785 | 0 | 19:19:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.775 | -0.06 | -3.01% | 1.765 | 1.805 | 0 |
| 14 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.82 | 1.855 | 0 |
| 13 Feb 2025 | 1.83 | -0.03 | -1.35% | 1.81 | 1.885 | 0 |
| 12 Feb 2025 | 1.855 | 0.14 | 7.85% | 1.79 | 1.86 | 0 |
| 11 Feb 2025 | 1.72 | 0.07 | 3.93% | 1.655 | 1.73 | 0 |
| 10 Feb 2025 | 1.655 | 0.00 | 0.00% | 1.65 | 1.71 | 0 |
| 07 Feb 2025 | 1.655 | -0.06 | -3.50% | 1.655 | 1.74 | 0 |
| 06 Feb 2025 | 1.715 | -0.06 | -3.38% | 1.705 | 1.775 | 0 |
| 05 Feb 2025 | 1.775 | -0.09 | -4.83% | 1.77 | 1.825 | 0 |
| 04 Feb 2025 | 1.865 | 0.04 | 2.19% | 1.845 | 1.88 | 0 |
| 03 Feb 2025 | 1.825 | -0.07 | -3.69% | 1.745 | 1.835 | 0 |
| 31 Jan 2025 | 1.895 | 0.01 | 0.26% | 1.86 | 1.90 | 0 |
| 30 Jan 2025 | 1.89 | -0.04 | -1.82% | 1.865 | 1.905 | 0 |
| 29 Jan 2025 | 1.925 | -0.04 | -2.04% | 1.915 | 1.955 | 0 |
| 28 Jan 2025 | 1.965 | 0.02 | 0.77% | 1.94 | 1.98 | 0 |
| 27 Jan 2025 | 1.95 | -0.09 | -4.18% | 1.93 | 2.005 | 0 |
| 24 Jan 2025 | 2.035 | 0.06 | 3.04% | 1.965 | 2.05 | 0 |
| 23 Jan 2025 | 1.975 | -0.03 | -1.25% | 1.97 | 1.995 | 0 |
| 22 Jan 2025 | 2.00 | 0.06 | 3.09% | 1.96 | 2.00 | 0 |
| 21 Jan 2025 | 1.94 | -0.01 | -0.26% | 1.91 | 1.94 | 0 |
| 20 Jan 2025 | 1.945 | 0.05 | 2.37% | 1.895 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
