We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L0G5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -3.12% | 6.53 | 6.21 | 6.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.78 | 6.32 | 6.77 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.36 | -0.30 | -4.50% | 6.32 | 6.78 | 0 |
| 20 Jun 2024 | 6.66 | -0.35 | -4.99% | 6.64 | 7.13 | 0 |
| 19 Jun 2024 | 7.01 | 0.41 | 6.21% | 6.68 | 7.20 | 0 |
| 18 Jun 2024 | 6.60 | -0.56 | -7.82% | 6.60 | 7.35 | 0 |
| 17 Jun 2024 | 7.16 | 1.26 | 21.36% | 5.92 | 7.16 | 0 |
| 14 Jun 2024 | 5.90 | 0.27 | 4.80% | 5.63 | 6.43 | 0 |
| 13 Jun 2024 | 5.63 | 0.05 | 0.90% | 4.99 | 5.78 | 0 |
| 12 Jun 2024 | 5.58 | -0.21 | -3.63% | 5.40 | 5.94 | 0 |
| 11 Jun 2024 | 5.79 | 0.20 | 3.58% | 5.48 | 5.92 | 0 |
| 10 Jun 2024 | 5.59 | -0.06 | -1.06% | 5.59 | 5.76 | 0 |
| 07 Jun 2024 | 5.65 | 0.48 | 9.28% | 5.04 | 5.75 | 0 |
| 06 Jun 2024 | 5.17 | 0.48 | 10.23% | 4.69 | 5.24 | 0 |
| 05 Jun 2024 | 4.69 | -0.14 | -2.90% | 4.48 | 4.91 | 0 |
| 04 Jun 2024 | 4.83 | 0.12 | 2.55% | 4.63 | 4.95 | 0 |
| 03 Jun 2024 | 4.71 | -0.36 | -7.10% | 4.67 | 5.33 | 0 |
| 31 May 2024 | 5.07 | 0.09 | 1.81% | 4.93 | 5.37 | 0 |
| 30 May 2024 | 4.98 | -1.60 | -24.32% | 4.95 | 6.76 | 0 |
| 29 May 2024 | 6.58 | 0.59 | 9.85% | 6.12 | 6.63 | 0 |
| 28 May 2024 | 5.99 | -0.02 | -0.33% | 5.87 | 6.07 | 0 |
| 27 May 2024 | 6.01 | -0.50 | -7.68% | 6.01 | 6.56 | 0 |
| 24 May 2024 | 6.51 | -0.22 | -3.27% | 6.51 | 6.89 | 0 |
| 23 May 2024 | 6.73 | 0.42 | 6.66% | 6.48 | 6.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
