ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1L026	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.278	33.17%	1.116	1.116	1.123

High Price	Low Price	Open Price	Traded	Last Trade
1.06	0.86	0.883	0	21:15:00

BNP Paribas Issuance (P1L026) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	1.051	0.23	28.33%	0.86	1.06	0
06 Jun 2024	0.819	-0.194	-19.15%	0.819	0.917	0
05 Jun 2024	1.013	-0.01	-0.98%	0.983	1.069	0
04 Jun 2024	1.023	0.14	15.86%	0.864	1.055	0
03 Jun 2024	0.883	-0.117	-11.70%	0.848	0.984	0
31 May 2024	1.00	0.098	10.86%	0.884	1.003	0
30 May 2024	0.902	0.154	20.59%	0.843	0.939	634
29 May 2024	0.748	0.05	7.16%	0.662	0.785	0
28 May 2024	0.698	-0.017	-2.38%	0.64	0.762	0
27 May 2024	0.715	-0.092	-11.40%	0.70	0.804	0
24 May 2024	0.807	0.048	6.32%	0.739	0.807	0
23 May 2024	0.759	0.04	5.56%	0.697	0.803	0
22 May 2024	0.719	0.215	42.66%	0.549	0.726	0
21 May 2024	0.504	-0.063	-11.11%	0.475	0.566	0
20 May 2024	0.567	-0.026	-4.38%	0.492	0.598	0
17 May 2024	0.593	-0.179	-23.19%	0.579	0.711	4,000
16 May 2024	0.772	0.051	7.07%	0.626	0.787	0
15 May 2024	0.721	0.04	5.87%	0.507	0.81	6,000
14 May 2024	0.681	-0.288	-29.72%	0.651	0.882	2,000
13 May 2024	0.969	-0.169	-14.85%	0.963	1.091	0
10 May 2024	1.138	-0.14	-11.02%	0.945	1.184	4,000
09 May 2024	1.279	-0.06	-4.34%	1.251	1.37	0
08 May 2024	1.337	0.14	11.42%	1.29	1.387	0