We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L026 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 4.66% | 0.764 | 0.762 | 0.768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.761 | 0.684 | 0.729 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.755 | 0.001 | 0.13% | 0.684 | 0.761 | 0 |
| 09 Jan 2025 | 0.754 | -0.072 | -8.72% | 0.691 | 0.778 | 0 |
| 08 Jan 2025 | 0.826 | -0.07 | -7.81% | 0.812 | 0.943 | 0 |
| 07 Jan 2025 | 0.896 | -0.005 | -0.55% | 0.872 | 0.939 | 0 |
| 06 Jan 2025 | 0.901 | -0.245 | -21.38% | 0.881 | 1.151 | 0 |
| 03 Jan 2025 | 1.146 | -0.11 | -8.47% | 1.144 | 1.273 | 0 |
| 02 Jan 2025 | 1.252 | 0.14 | 12.69% | 1.214 | 1.267 | 0 |
| 30 Dec 2024 | 1.111 | 0.09 | 8.28% | 1.019 | 1.118 | 0 |
| 27 Dec 2024 | 1.026 | -0.10 | -9.20% | 1.024 | 1.07 | 0 |
| 23 Dec 2024 | 1.13 | 0.04 | 3.96% | 1.045 | 1.13 | 0 |
| 20 Dec 2024 | 1.087 | -0.04 | -3.21% | 1.077 | 1.148 | 0 |
| 19 Dec 2024 | 1.123 | 0.11 | 11.30% | 1.083 | 1.14 | 0 |
| 18 Dec 2024 | 1.009 | -0.02 | -1.66% | 0.979 | 1.059 | 0 |
| 17 Dec 2024 | 1.026 | 0.08 | 7.89% | 0.965 | 1.033 | 0 |
| 16 Dec 2024 | 0.951 | 0.003 | 0.32% | 0.906 | 0.972 | 0 |
| 13 Dec 2024 | 0.948 | 0.066 | 7.48% | 0.871 | 0.952 | 0 |
| 12 Dec 2024 | 0.882 | 0.036 | 4.26% | 0.744 | 0.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
