Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1L018)
BNP Paribas Issuance (P1L018) Historical

P1L018 BNP Paribas Issuance

0.371

-0.02 (-5.12%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1L018	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-5.12%	0.371	0.372

High Price	Low Price	Open Price	Traded	Last Trade
0.403	0.365	0.372	0	21:15:00

BNP Paribas Issuance (P1L018) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	0.38	-0.017	-4.28%	0.365	0.403	0
21 Jan 2025	0.397	-0.002	-0.50%	0.36	0.417	0
20 Jan 2025	0.399	-0.051	-11.33%	0.389	0.458	0
17 Jan 2025	0.45	0.004	0.90%	0.446	0.502	0
16 Jan 2025	0.446	-0.046	-9.35%	0.446	0.524	0
15 Jan 2025	0.492	0.06	13.89%	0.418	0.492	0
14 Jan 2025	0.432	-0.029	-6.29%	0.42	0.468	0
13 Jan 2025	0.461	0.094	25.61%	0.418	0.469	0
10 Jan 2025	0.367	0.055	17.63%	0.319	0.414	63,500
09 Jan 2025	0.312	0.0185	6.30%	0.2815	0.312	500
08 Jan 2025	0.2935	-0.0185	-5.93%	0.2935	0.346	394,000
07 Jan 2025	0.312	-0.001	-0.32%	0.284	0.316	1,180,000
06 Jan 2025	0.313	0.007	2.29%	0.2975	0.335	1,218,000
03 Jan 2025	0.306	0.0085	2.86%	0.2785	0.307	12,500
02 Jan 2025	0.2975	0.06	25.26%	0.2565	0.2995	2,500
30 Dec 2024	0.2375	0.0165	7.47%	0.2195	0.2445	0
27 Dec 2024	0.221	0.0315	16.62%	0.206	0.2235	0
23 Dec 2024	0.1895	-0.0125	-6.19%	0.189	0.2125	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions