We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L018 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 2.93% | 1.298 | 1.294 | 1.298 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.309 | 1.254 | 1.26 | 1,000 | 12:36:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.21 | 0.10 | 8.62% | 1.114 | 1.21 | 900 |
| 27 May 2024 | 1.114 | 0.12 | 11.96% | 1.04 | 1.114 | 0 |
| 24 May 2024 | 0.995 | 0.01 | 1.02% | 0.904 | 1.02 | 0 |
| 23 May 2024 | 0.985 | -0.086 | -8.03% | 0.973 | 1.118 | 1,800 |
| 22 May 2024 | 1.071 | -0.08 | -6.71% | 1.009 | 1.105 | 2,400 |
| 21 May 2024 | 1.148 | -0.09 | -7.12% | 1.032 | 1.164 | 0 |
| 20 May 2024 | 1.236 | 0.05 | 4.30% | 1.151 | 1.287 | 1,800 |
| 17 May 2024 | 1.185 | 0.05 | 4.77% | 1.138 | 1.211 | 0 |
| 16 May 2024 | 1.131 | 0.07 | 6.30% | 1.054 | 1.192 | 0 |
| 15 May 2024 | 1.064 | 0.02 | 2.01% | 0.931 | 1.105 | 1,150 |
| 14 May 2024 | 1.043 | -0.11 | -9.15% | 1.04 | 1.179 | 0 |
| 13 May 2024 | 1.148 | -0.04 | -2.96% | 1.072 | 1.195 | 0 |
| 10 May 2024 | 1.183 | 0.01 | 0.60% | 1.181 | 1.259 | 900 |
| 09 May 2024 | 1.176 | 0.03 | 2.62% | 1.166 | 1.248 | 350 |
| 08 May 2024 | 1.146 | 0.04 | 3.99% | 0.97 | 1.146 | 94 |
| 07 May 2024 | 1.102 | -0.02 | -1.34% | 1.031 | 1.146 | 0 |
| 06 May 2024 | 1.117 | -0.02 | -1.85% | 1.117 | 1.169 | 0 |
| 03 May 2024 | 1.138 | -0.04 | -3.23% | 1.103 | 1.222 | 0 |
| 02 May 2024 | 1.176 | -0.39 | -25.10% | 1.113 | 1.289 | 0 |
| 30 Apr 2024 | 1.57 | -0.11 | -6.55% | 1.446 | 1.745 | 1,210 |
| 29 Apr 2024 | 1.68 | -0.22 | -11.35% | 1.67 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
