We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1L000 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.179 | -20.98% | 0.674 | 0.665 | 0.673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.89 | 0.696 | 0.833 | 8,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.704 | -0.162 | -18.71% | 0.696 | 0.89 | 0 |
| 06 Jun 2024 | 0.866 | -0.15 | -14.76% | 0.765 | 1.01 | 9,000 |
| 05 Jun 2024 | 1.016 | -0.18 | -15.26% | 1.016 | 1.336 | 230 |
| 04 Jun 2024 | 1.199 | -0.22 | -15.56% | 0.956 | 1.247 | 1,800 |
| 03 Jun 2024 | 1.42 | -0.31 | -17.92% | 0.988 | 1.42 | 0 |
| 31 May 2024 | 1.73 | 0.13 | 8.12% | 1.60 | 1.825 | 0 |
| 30 May 2024 | 1.60 | 0.25 | 18.43% | 1.393 | 1.66 | 2,000 |
| 29 May 2024 | 1.351 | 0.11 | 8.60% | 1.093 | 1.378 | 0 |
| 28 May 2024 | 1.244 | 0.14 | 12.68% | 1.181 | 1.303 | 0 |
| 27 May 2024 | 1.104 | 0.02 | 1.47% | 1.066 | 1.291 | 0 |
| 24 May 2024 | 1.088 | 0.30 | 37.72% | 0.921 | 1.138 | 0 |
| 23 May 2024 | 0.79 | -0.266 | -25.19% | 0.682 | 0.909 | 0 |
| 22 May 2024 | 1.056 | -0.05 | -4.17% | 1.056 | 1.309 | 2,200 |
| 21 May 2024 | 1.102 | 0.00 | 0.09% | 0.952 | 1.231 | 0 |
| 20 May 2024 | 1.101 | -0.40 | -26.40% | 1.057 | 1.338 | 1,500 |
| 17 May 2024 | 1.496 | -0.30 | -16.66% | 1.404 | 1.845 | 0 |
| 16 May 2024 | 1.795 | -0.81 | -31.09% | 1.60 | 2.325 | 2,000 |
| 15 May 2024 | 2.605 | 0.19 | 7.64% | 2.31 | 2.77 | 0 |
| 14 May 2024 | 2.42 | -0.49 | -16.70% | 2.41 | 2.785 | 0 |
| 13 May 2024 | 2.905 | -0.25 | -7.78% | 2.88 | 3.62 | 0 |
| 10 May 2024 | 3.15 | -0.12 | -3.67% | 2.935 | 3.35 | 0 |
| 09 May 2024 | 3.27 | -0.59 | -15.28% | 3.13 | 4.52 | 0 |
| 08 May 2024 | 3.86 | -0.17 | -4.22% | 3.48 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
