Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1L000)
BNP Paribas Issuance (P1L000) Historical

P1L000 BNP Paribas Issuance

0.011

-0.006 (-35.29%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1L000	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-35.29%	0.011	0.011	0.0115

High Price	Low Price	Open Price	Traded	Last Trade
0.015	0.011	0.0145	38,000	21:15:01

BNP Paribas Issuance (P1L000) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.0115	-0.0045	-28.13%	0.011	0.015	38,000
09 Jan 2025	0.016	-0.0045	-21.95%	0.016	0.021	0
08 Jan 2025	0.0205	-0.0025	-10.87%	0.0185	0.022	10,000
07 Jan 2025	0.023	0.003	15.00%	0.021	0.0245	0
06 Jan 2025	0.02	-0.0175	-46.67%	0.018	0.026	0
03 Jan 2025	0.0375	0.0115	44.23%	0.0305	0.039	10,000
02 Jan 2025	0.026	0.006	30.00%	0.0255	0.029	0
30 Dec 2024	0.02	-0.164	-89.13%	0.0145	0.107	22,500
27 Dec 2024	0.184	-0.0195	-9.58%	0.167	0.1975	7,500
23 Dec 2024	0.2035	-0.008	-3.78%	0.156	0.2115	0
20 Dec 2024	0.2115	-0.046	-17.86%	0.199	0.2375	0
19 Dec 2024	0.2575	-0.0605	-19.03%	0.2575	0.311	0
18 Dec 2024	0.318	-0.174	-35.37%	0.317	0.371	0
17 Dec 2024	0.492	0.051	11.56%	0.409	0.52	5,000
16 Dec 2024	0.441	0.057	14.84%	0.418	0.478	5,000
13 Dec 2024	0.384	0.06	18.52%	0.302	0.389	35,000
12 Dec 2024	0.324	-0.034	-9.50%	0.319	0.403	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions