We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KZY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -4.22% | 0.658 | 0.658 | 0.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.723 | 0.666 | 0.696 | 1,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.697 | 0.006 | 0.87% | 0.666 | 0.723 | 1,000 |
| 05 Feb 2025 | 0.691 | -0.111 | -13.84% | 0.69 | 0.783 | 1,000 |
| 04 Feb 2025 | 0.802 | 0.025 | 3.22% | 0.658 | 0.828 | 0 |
| 03 Feb 2025 | 0.777 | 0.006 | 0.78% | 0.731 | 0.874 | 1,000 |
| 31 Jan 2025 | 0.771 | -0.023 | -2.90% | 0.735 | 0.805 | 0 |
| 30 Jan 2025 | 0.794 | 0.001 | 0.13% | 0.721 | 0.808 | 0 |
| 29 Jan 2025 | 0.793 | -0.01 | -1.25% | 0.764 | 0.829 | 0 |
| 28 Jan 2025 | 0.803 | -0.013 | -1.59% | 0.799 | 0.865 | 0 |
| 27 Jan 2025 | 0.816 | -0.074 | -8.31% | 0.804 | 0.936 | 1,000 |
| 24 Jan 2025 | 0.89 | -0.029 | -3.16% | 0.872 | 0.939 | 2,000 |
| 23 Jan 2025 | 0.919 | -0.057 | -5.84% | 0.912 | 1.004 | 0 |
| 22 Jan 2025 | 0.976 | -0.028 | -2.79% | 0.947 | 1.031 | 0 |
| 21 Jan 2025 | 1.004 | -0.03 | -2.81% | 0.92 | 1.049 | 0 |
| 20 Jan 2025 | 1.033 | -0.11 | -9.54% | 1.01 | 1.151 | 0 |
| 17 Jan 2025 | 1.142 | 0.01 | 0.97% | 1.127 | 1.253 | 0 |
| 16 Jan 2025 | 1.131 | -0.09 | -7.67% | 1.128 | 1.306 | 0 |
| 15 Jan 2025 | 1.225 | 0.11 | 9.47% | 1.06 | 1.225 | 0 |
| 14 Jan 2025 | 1.119 | -0.10 | -8.20% | 1.087 | 1.203 | 0 |
| 13 Jan 2025 | 1.219 | 0.19 | 18.93% | 1.149 | 1.25 | 1,000 |
| 10 Jan 2025 | 1.025 | 0.16 | 18.77% | 0.889 | 1.141 | 0 |
| 09 Jan 2025 | 0.863 | 0.062 | 7.74% | 0.783 | 0.863 | 0 |
| 08 Jan 2025 | 0.801 | -0.051 | -5.99% | 0.801 | 0.926 | 75 |
| 07 Jan 2025 | 0.852 | 0.014 | 1.67% | 0.782 | 0.864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
