ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1KZY7 BNP Paribas Issuance

3.22
-0.28 (-8.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1KZY7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.28 -8.00% 3.22 3.22 3.23
High Price Low Price Open Price Traded Last Trade
3.50 3.30 3.49 0 21:15:00

BNP Paribas Issuance (P1KZY7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20243.43-0.02-0.58%3.303.500
24 Jun 20243.45-0.03-0.86%3.183.460
21 Jun 20243.480.154.50%3.333.54300
20 Jun 20243.33-0.01-0.30%3.213.460
19 Jun 20243.340.103.09%3.213.430
18 Jun 20243.240.3411.72%2.9053.270
17 Jun 20242.900.238.61%2.5652.900
14 Jun 20242.670.020.56%2.5852.8550
13 Jun 20242.6550.124.73%2.482.740
12 Jun 20242.5350.041.40%2.522.800
11 Jun 20242.500.177.07%2.392.500
10 Jun 20242.3350.2310.66%2.152.3350
07 Jun 20242.110.031.69%2.0552.2155,000
06 Jun 20242.0750.3822.06%1.872.0755,200
05 Jun 20241.70-0.03-1.73%1.6851.8250
04 Jun 20241.73-0.16-8.22%1.611.78200
03 Jun 20241.885-0.67-26.22%1.8852.53150
31 May 20242.555-0.29-10.04%2.522.790
30 May 20242.84-0.24-7.79%2.8053.060
29 May 20243.08-0.04-1.28%3.073.370
28 May 20243.120.248.15%2.8853.120
27 May 20242.8850.2810.96%2.702.8850
Download more BNP Paribas Issuance Historical Data