We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KZY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -8.00% | 3.22 | 3.22 | 3.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.30 | 3.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.43 | -0.02 | -0.58% | 3.30 | 3.50 | 0 |
| 24 Jun 2024 | 3.45 | -0.03 | -0.86% | 3.18 | 3.46 | 0 |
| 21 Jun 2024 | 3.48 | 0.15 | 4.50% | 3.33 | 3.54 | 300 |
| 20 Jun 2024 | 3.33 | -0.01 | -0.30% | 3.21 | 3.46 | 0 |
| 19 Jun 2024 | 3.34 | 0.10 | 3.09% | 3.21 | 3.43 | 0 |
| 18 Jun 2024 | 3.24 | 0.34 | 11.72% | 2.905 | 3.27 | 0 |
| 17 Jun 2024 | 2.90 | 0.23 | 8.61% | 2.565 | 2.90 | 0 |
| 14 Jun 2024 | 2.67 | 0.02 | 0.56% | 2.585 | 2.855 | 0 |
| 13 Jun 2024 | 2.655 | 0.12 | 4.73% | 2.48 | 2.74 | 0 |
| 12 Jun 2024 | 2.535 | 0.04 | 1.40% | 2.52 | 2.80 | 0 |
| 11 Jun 2024 | 2.50 | 0.17 | 7.07% | 2.39 | 2.50 | 0 |
| 10 Jun 2024 | 2.335 | 0.23 | 10.66% | 2.15 | 2.335 | 0 |
| 07 Jun 2024 | 2.11 | 0.03 | 1.69% | 2.055 | 2.215 | 5,000 |
| 06 Jun 2024 | 2.075 | 0.38 | 22.06% | 1.87 | 2.075 | 5,200 |
| 05 Jun 2024 | 1.70 | -0.03 | -1.73% | 1.685 | 1.825 | 0 |
| 04 Jun 2024 | 1.73 | -0.16 | -8.22% | 1.61 | 1.78 | 200 |
| 03 Jun 2024 | 1.885 | -0.67 | -26.22% | 1.885 | 2.53 | 150 |
| 31 May 2024 | 2.555 | -0.29 | -10.04% | 2.52 | 2.79 | 0 |
| 30 May 2024 | 2.84 | -0.24 | -7.79% | 2.805 | 3.06 | 0 |
| 29 May 2024 | 3.08 | -0.04 | -1.28% | 3.07 | 3.37 | 0 |
| 28 May 2024 | 3.12 | 0.24 | 8.15% | 2.885 | 3.12 | 0 |
| 27 May 2024 | 2.885 | 0.28 | 10.96% | 2.70 | 2.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
