We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KZY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.31% | 2.045 | 2.04 | 2.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.215 | 2.055 | 2.125 | 5,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.11 | 0.03 | 1.69% | 2.055 | 2.215 | 5,000 |
| 06 Jun 2024 | 2.075 | 0.38 | 22.06% | 1.87 | 2.075 | 5,200 |
| 05 Jun 2024 | 1.70 | -0.03 | -1.73% | 1.685 | 1.825 | 0 |
| 04 Jun 2024 | 1.73 | -0.16 | -8.22% | 1.61 | 1.78 | 200 |
| 03 Jun 2024 | 1.885 | -0.67 | -26.22% | 1.885 | 2.53 | 150 |
| 31 May 2024 | 2.555 | -0.29 | -10.04% | 2.52 | 2.79 | 0 |
| 30 May 2024 | 2.84 | -0.24 | -7.79% | 2.805 | 3.06 | 0 |
| 29 May 2024 | 3.08 | -0.04 | -1.28% | 3.07 | 3.37 | 0 |
| 28 May 2024 | 3.12 | 0.24 | 8.15% | 2.885 | 3.12 | 0 |
| 27 May 2024 | 2.885 | 0.28 | 10.96% | 2.70 | 2.885 | 0 |
| 24 May 2024 | 2.60 | 0.01 | 0.39% | 2.385 | 2.645 | 0 |
| 23 May 2024 | 2.59 | -0.15 | -5.47% | 2.54 | 2.875 | 100 |
| 22 May 2024 | 2.74 | -0.22 | -7.28% | 2.585 | 2.815 | 0 |
| 21 May 2024 | 2.955 | -0.21 | -6.49% | 2.68 | 2.995 | 50 |
| 20 May 2024 | 3.16 | 0.09 | 2.93% | 2.99 | 3.29 | 0 |
| 17 May 2024 | 3.07 | 0.12 | 3.89% | 2.965 | 3.14 | 0 |
| 16 May 2024 | 2.955 | 0.13 | 4.42% | 2.77 | 3.09 | 0 |
| 15 May 2024 | 2.83 | 0.04 | 1.62% | 2.495 | 2.945 | 100 |
| 14 May 2024 | 2.785 | -0.24 | -7.78% | 2.78 | 3.09 | 0 |
| 13 May 2024 | 3.02 | -0.16 | -5.03% | 2.885 | 3.16 | 0 |
| 10 May 2024 | 3.18 | 0.02 | 0.63% | 3.17 | 3.39 | 0 |
| 09 May 2024 | 3.16 | 0.04 | 1.28% | 3.14 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
