We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KV86 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 1.80% | 1.186 | 1.185 | 1.187 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.206 | 1.156 | 1.159 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.197 | 0.02 | 1.44% | 1.156 | 1.206 | 0 |
| 20 Dec 2024 | 1.18 | -0.04 | -3.44% | 1.18 | 1.227 | 3,000 |
| 19 Dec 2024 | 1.222 | 0.10 | 8.91% | 1.181 | 1.23 | 10,000 |
| 18 Dec 2024 | 1.122 | 0.02 | 2.09% | 1.084 | 1.128 | 0 |
| 17 Dec 2024 | 1.099 | 0.00 | -0.36% | 1.09 | 1.118 | 0 |
| 16 Dec 2024 | 1.103 | -0.01 | -0.63% | 1.078 | 1.124 | 0 |
| 13 Dec 2024 | 1.11 | -0.01 | -0.45% | 1.083 | 1.151 | 0 |
| 12 Dec 2024 | 1.115 | 0.00 | -0.27% | 1.076 | 1.14 | 10,000 |
| 11 Dec 2024 | 1.118 | 0.02 | 1.36% | 1.072 | 1.125 | 0 |
| 10 Dec 2024 | 1.103 | 0.08 | 7.30% | 1.041 | 1.109 | 0 |
| 09 Dec 2024 | 1.028 | -0.02 | -1.44% | 1.016 | 1.067 | 0 |
| 06 Dec 2024 | 1.043 | 0.00 | 0.00% | 0.987 | 1.063 | 630 |
| 05 Dec 2024 | 1.043 | -0.04 | -3.96% | 1.027 | 1.093 | 0 |
| 04 Dec 2024 | 1.086 | -0.03 | -2.34% | 1.082 | 1.144 | 0 |
| 03 Dec 2024 | 1.112 | -0.02 | -1.94% | 1.092 | 1.133 | 0 |
| 02 Dec 2024 | 1.134 | 0.06 | 5.88% | 1.091 | 1.161 | 0 |
| 29 Nov 2024 | 1.071 | -0.01 | -0.46% | 1.029 | 1.077 | 0 |
| 28 Nov 2024 | 1.076 | 0.01 | 0.84% | 1.069 | 1.095 | 0 |
| 27 Nov 2024 | 1.067 | -0.10 | -8.18% | 1.048 | 1.146 | 0 |
| 26 Nov 2024 | 1.162 | 0.01 | 1.13% | 1.088 | 1.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
