We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KV86 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.96% | 1.156 | 1.154 | 1.156 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.159 | 1.143 | 1.154 | 0 | 11:17:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.156 | -0.03 | -2.45% | 1.155 | 1.19 | 0 |
| 14 Jun 2024 | 1.185 | 0.07 | 5.80% | 1.147 | 1.209 | 0 |
| 13 Jun 2024 | 1.12 | 0.08 | 8.11% | 1.066 | 1.12 | 0 |
| 12 Jun 2024 | 1.036 | -0.12 | -10.61% | 1.031 | 1.148 | 0 |
| 11 Jun 2024 | 1.159 | 0.01 | 1.13% | 1.113 | 1.164 | 0 |
| 10 Jun 2024 | 1.146 | 0.07 | 6.21% | 1.121 | 1.153 | 0 |
| 07 Jun 2024 | 1.079 | 0.07 | 6.94% | 0.99 | 1.079 | 0 |
| 06 Jun 2024 | 1.009 | -0.02 | -1.56% | 0.99 | 1.024 | 0 |
| 05 Jun 2024 | 1.025 | 0.01 | 1.18% | 1.005 | 1.029 | 0 |
| 04 Jun 2024 | 1.013 | 0.00 | 0.30% | 0.99 | 1.031 | 0 |
| 03 Jun 2024 | 1.01 | -0.04 | -4.17% | 1.01 | 1.067 | 0 |
| 31 May 2024 | 1.054 | -0.01 | -0.57% | 1.019 | 1.084 | 0 |
| 30 May 2024 | 1.06 | -0.03 | -2.66% | 1.06 | 1.112 | 0 |
| 29 May 2024 | 1.089 | 0.06 | 5.73% | 1.046 | 1.09 | 0 |
| 28 May 2024 | 1.03 | -0.02 | -1.90% | 1.018 | 1.045 | 0 |
| 27 May 2024 | 1.05 | -0.01 | -0.76% | 1.042 | 1.063 | 0 |
| 24 May 2024 | 1.058 | -0.03 | -2.67% | 1.058 | 1.09 | 0 |
| 23 May 2024 | 1.087 | 0.01 | 0.93% | 1.052 | 1.097 | 0 |
| 22 May 2024 | 1.077 | 0.02 | 1.51% | 1.051 | 1.09 | 0 |
| 21 May 2024 | 1.061 | 0.01 | 0.76% | 1.042 | 1.068 | 0 |
| 20 May 2024 | 1.053 | 0.00 | 0.29% | 1.034 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
