ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,803.49
0.24%
Gold vs US Dollar
2,354.07
1.08%
Brent Oil
78.325
1.58%
Bitcoin
71,146.67
0.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1KRR8 20241220 19000 (P1KRR8)

  7. NLBNPIT1KRR8 20241220 19000 (P1KRR8) Historical

P1KRR8 NLBNPIT1KRR8 20241220 19000

0.0035
-0.0005 (-12.50%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1KRR8 20241220 19000 BIT:P1KRR8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0005 -12.50% 0.0035 0.003 0.004
High Price Low Price Open Price Traded Last Trade
0.004 0.0035 0.0035 0 15:04:17

NLBNPIT1KRR8 20241220 19... (P1KRR8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.0040.000514.29%0.00350.00450
03 Jun 20240.0035-0.0005-12.50%0.00350.0040
31 May 20240.0040.000.00%0.00350.0040
30 May 20240.0040.000.00%0.00350.00450
29 May 20240.0040.000514.29%0.0040.0050
28 May 20240.00350.000.00%0.00350.0040
27 May 20240.0035-0.0005-12.50%0.00350.0040
24 May 20240.0040.000514.29%0.0040.00450
23 May 20240.00350.000.00%0.00350.0040
22 May 20240.00350.000.00%0.00350.0040
21 May 20240.00350.000.00%0.00350.0040
20 May 20240.00350.000.00%0.00350.0040
17 May 20240.00350.000.00%0.00350.0040
16 May 20240.00350.000.00%0.00350.0040
15 May 20240.00350.000.00%0.00350.0040
14 May 20240.00350.000.00%0.00350.0040
13 May 20240.00350.000.00%0.00350.0040
10 May 20240.00350.000.00%0.00350.0040
09 May 20240.0035-0.0005-12.50%0.00350.00450
08 May 20240.0040.000.00%0.0040.00450
07 May 20240.004-0.0005-11.11%0.0040.00450
06 May 20240.0045-0.0005-10.00%0.00450.0050
Download more NLBNPIT1KRR8 20241220 19000 Historical Data

Your Recent History

BIT
P1KRR8
NLBNPIT1KRR8 20241220 19...
BIT
P1D9Q5
BNP Paribas Issuance
LSE
MXJP
Inv Msci Japan
LSE
BS69
Rsa Ins. 8.95%
BOV
BRIV3Q
ALFA INVEST ON
BIT
P1XGC6
NLBNPIT1XGC6 20991231 2....
ASX
QBESON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved