We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1KRQ0 20241220 23000 | BIT:P1KRQ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 2.89% | 1.176 | 1.174 | 1.176 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.176 | 1.146 | 1.151 | 0 | 13:58:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.137 | -0.04 | -3.32% | 1.123 | 1.169 | 0 |
| 03 Jun 2024 | 1.176 | 0.02 | 2.17% | 1.168 | 1.189 | 0 |
| 31 May 2024 | 1.151 | 0.00 | 0.09% | 1.141 | 1.161 | 0 |
| 30 May 2024 | 1.15 | 0.03 | 2.40% | 1.107 | 1.152 | 0 |
| 29 May 2024 | 1.123 | -0.05 | -4.10% | 1.117 | 1.169 | 0 |
| 28 May 2024 | 1.171 | -0.01 | -0.76% | 1.16 | 1.192 | 0 |
| 27 May 2024 | 1.18 | 0.03 | 2.25% | 1.151 | 1.18 | 0 |
| 24 May 2024 | 1.154 | 0.00 | 0.00% | 1.125 | 1.158 | 0 |
| 23 May 2024 | 1.154 | 0.00 | 0.09% | 1.142 | 1.168 | 0 |
| 22 May 2024 | 1.153 | -0.01 | -1.11% | 1.147 | 1.168 | 0 |
| 21 May 2024 | 1.166 | -0.02 | -1.93% | 1.145 | 1.182 | 0 |
| 20 May 2024 | 1.189 | -0.01 | -1.00% | 1.188 | 1.214 | 0 |
| 17 May 2024 | 1.201 | 0.00 | -0.17% | 1.196 | 1.206 | 0 |
| 16 May 2024 | 1.203 | 0.00 | 0.33% | 1.195 | 1.208 | 0 |
| 15 May 2024 | 1.199 | 0.02 | 1.70% | 1.182 | 1.20 | 0 |
| 14 May 2024 | 1.179 | 0.03 | 2.97% | 1.142 | 1.182 | 0 |
| 13 May 2024 | 1.145 | 0.02 | 1.51% | 1.126 | 1.146 | 0 |
| 10 May 2024 | 1.128 | 0.03 | 2.73% | 1.104 | 1.137 | 0 |
| 09 May 2024 | 1.098 | 0.02 | 1.57% | 1.068 | 1.098 | 0 |
| 08 May 2024 | 1.081 | -0.01 | -0.92% | 1.066 | 1.093 | 0 |
| 07 May 2024 | 1.091 | 0.03 | 2.44% | 1.076 | 1.105 | 0 |
| 06 May 2024 | 1.065 | 0.03 | 2.90% | 1.039 | 1.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
