Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KRM9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.31% | 18.51 | 18.48 | 18.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.72 | 18.47 | 18.50 | 0 | 09:06:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 18.98 | 0.44 | 2.37% | 18.53 | 19.27 | 0 |
| 25 Nov 2024 | 18.54 | -1.87 | -9.16% | 18.53 | 20.54 | 0 |
| 22 Nov 2024 | 20.41 | 0.95 | 4.88% | 19.26 | 20.61 | 0 |
| 21 Nov 2024 | 19.46 | 0.68 | 3.62% | 18.74 | 19.75 | 0 |
| 20 Nov 2024 | 18.78 | 0.37 | 2.01% | 18.56 | 19.24 | 0 |
| 19 Nov 2024 | 18.41 | -0.17 | -0.91% | 18.22 | 19.19 | 0 |
| 18 Nov 2024 | 18.58 | 0.89 | 5.03% | 16.47 | 18.58 | 0 |
| 15 Nov 2024 | 17.69 | -0.29 | -1.61% | 16.93 | 17.90 | 0 |
| 14 Nov 2024 | 17.98 | 0.24 | 1.35% | 17.38 | 18.65 | 0 |
| 13 Nov 2024 | 17.74 | 0.23 | 1.31% | 16.47 | 17.96 | 0 |
| 12 Nov 2024 | 17.51 | 0.30 | 1.74% | 17.08 | 18.16 | 0 |
| 11 Nov 2024 | 17.21 | -1.56 | -8.31% | 17.15 | 19.27 | 0 |
| 08 Nov 2024 | 18.77 | -1.28 | -6.38% | 18.74 | 20.20 | 0 |
| 07 Nov 2024 | 20.05 | -0.53 | -2.58% | 19.24 | 20.19 | 0 |
| 06 Nov 2024 | 20.58 | -0.15 | -0.72% | 18.65 | 20.89 | 0 |
| 05 Nov 2024 | 20.73 | 1.23 | 6.31% | 19.85 | 20.76 | 0 |
| 04 Nov 2024 | 19.50 | 0.95 | 5.12% | 19.19 | 20.10 | 0 |
| 01 Nov 2024 | 18.55 | 0.84 | 4.74% | 18.52 | 19.80 | 0 |
| 31 Oct 2024 | 17.71 | 0.28 | 1.61% | 17.05 | 18.24 | 0 |
| 30 Oct 2024 | 17.43 | 1.45 | 9.07% | 16.37 | 17.62 | 0 |
| 29 Oct 2024 | 15.98 | -0.84 | -4.99% | 15.71 | 17.30 | 0 |
| 28 Oct 2024 | 16.82 | -3.41 | -16.86% | 16.26 | 17.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
