Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KQ59)
BNP Paribas Issuance (P1KQ59) Historical

P1KQ59 BNP Paribas Issuance

27.87

0.39 (1.42%)

Last Updated: 09:15:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1KQ59	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.42%	27.87	27.79	27.84

High Price	Low Price	Open Price	Traded	Last Trade
27.87	27.40	27.40	0	09:15:57

BNP Paribas Issuance (P1KQ59) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	27.05	0.91	3.48%	26.12	27.05	0
27 May 2024	26.14	1.14	4.56%	25.39	26.14	0
24 May 2024	25.00	0.11	0.44%	24.09	25.20	0
23 May 2024	24.89	-0.67	-2.62%	24.75	26.06	0
22 May 2024	25.56	-0.75	-2.85%	24.94	25.80	0
21 May 2024	26.31	-0.58	-2.16%	25.34	26.48	0
20 May 2024	26.89	0.17	0.64%	26.43	27.46	0
17 May 2024	26.72	0.47	1.79%	26.35	26.97	0
16 May 2024	26.25	0.44	1.70%	25.56	26.83	0
15 May 2024	25.81	0.19	0.74%	24.56	26.30	0
14 May 2024	25.62	-1.01	-3.79%	25.62	26.85	0
13 May 2024	26.63	-0.50	-1.84%	26.08	27.10	0
10 May 2024	27.13	0.04	0.15%	27.11	27.85	0
09 May 2024	27.09	0.11	0.41%	27.07	27.80	0
08 May 2024	26.98	0.42	1.58%	25.41	26.98	0
07 May 2024	26.56	-0.30	-1.12%	25.97	27.12	0
06 May 2024	26.86	-0.04	-0.15%	26.80	27.24	0
03 May 2024	26.90	-0.33	-1.21%	26.65	27.70	0
02 May 2024	27.23	-2.50	-8.41%	26.84	27.97	0
30 Apr 2024	29.73	-0.89	-2.91%	29.05	31.12	0
29 Apr 2024	30.62	-1.10	-3.47%	30.52	31.52	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

StrongNodeEdge Token

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions