We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KQ59 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -1.60% | 28.85 | 28.84 | 28.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.86 | 28.69 | 29.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 28.83 | 0.14 | 0.49% | 28.69 | 29.86 | 0 |
| 16 Jan 2025 | 28.69 | -0.82 | -2.78% | 28.69 | 30.27 | 0 |
| 15 Jan 2025 | 29.51 | 1.15 | 4.06% | 27.79 | 29.51 | 0 |
| 14 Jan 2025 | 28.36 | -1.12 | -3.80% | 28.12 | 29.21 | 0 |
| 13 Jan 2025 | 29.48 | 2.14 | 7.83% | 28.78 | 29.77 | 0 |
| 10 Jan 2025 | 27.34 | 2.09 | 8.28% | 25.56 | 28.77 | 0 |
| 09 Jan 2025 | 25.25 | 0.86 | 3.53% | 24.16 | 25.25 | 0 |
| 08 Jan 2025 | 24.39 | -0.55 | -2.21% | 24.39 | 25.99 | 0 |
| 07 Jan 2025 | 24.94 | 0.22 | 0.89% | 23.92 | 25.09 | 0 |
| 06 Jan 2025 | 24.72 | 0.14 | 0.57% | 24.27 | 25.41 | 0 |
| 03 Jan 2025 | 24.58 | -0.11 | -0.45% | 23.85 | 24.62 | 0 |
| 02 Jan 2025 | 24.69 | 2.40 | 10.77% | 23.00 | 24.76 | 0 |
| 30 Dec 2024 | 22.29 | 0.57 | 2.62% | 21.56 | 22.51 | 0 |
| 27 Dec 2024 | 21.72 | 1.72 | 8.60% | 20.93 | 21.74 | 0 |
| 23 Dec 2024 | 20.00 | -0.68 | -3.29% | 19.99 | 21.13 | 0 |
| 20 Dec 2024 | 20.68 | -0.17 | -0.82% | 19.99 | 20.68 | 0 |
| 19 Dec 2024 | 20.85 | -0.82 | -3.78% | 20.65 | 21.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
