ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1KPW2 BNP Paribas Issuance

0.501
-0.009 (-1.76%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1KPW2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.009 -1.76% 0.501 0.499 0.501
High Price Low Price Open Price Traded Last Trade
0.521 0.494 0.521 0 21:15:00

BNP Paribas Issuance (P1KPW2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.50-0.01-1.96%0.4940.5210
27 Jun 20240.51-0.024-4.49%0.4890.5310
26 Jun 20240.5340.0234.50%0.5110.5480
25 Jun 20240.5110.0214.29%0.480.5240
24 Jun 20240.49-0.048-8.92%0.4760.520
21 Jun 20240.5380.0285.49%0.5030.550
20 Jun 20240.510.0285.81%0.4890.5110
19 Jun 20240.482-0.01-2.03%0.4740.4980
18 Jun 20240.492-0.017-3.34%0.4720.5160
17 Jun 20240.509-0.029-5.39%0.5080.5410
14 Jun 20240.5380.06313.26%0.500.563130
13 Jun 20240.4750.0820.25%0.4230.4750
12 Jun 20240.395-0.118-23.00%0.390.501130
11 Jun 20240.5130.0122.40%0.4680.5180
10 Jun 20240.5010.0613.61%0.4930.5070
07 Jun 20240.4410.0718.87%0.3520.4410
06 Jun 20240.371-0.016-4.13%0.3550.3850
05 Jun 20240.3870.0133.48%0.3660.3910
04 Jun 20240.3740.0020.54%0.3540.3930
03 Jun 20240.372-0.042-10.14%0.3720.4260
31 May 20240.414-0.005-1.19%0.3810.4440
30 May 20240.419-0.029-6.47%0.4190.4680
29 May 20240.4480.05714.58%0.4060.4490
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock