ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1KPW2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.082	22.59%	0.445	0.445	0.447

High Price	Low Price	Open Price	Traded	Last Trade
0.441	0.352	0.361	0	21:15:00

BNP Paribas Issuance (P1KPW2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.441	0.07	18.87%	0.352	0.441
06 Jun 2024	0.371	-0.016	-4.13%	0.355	0.385
05 Jun 2024	0.387	0.013	3.48%	0.366	0.391
04 Jun 2024	0.374	0.002	0.54%	0.354	0.393
03 Jun 2024	0.372	-0.042	-10.14%	0.372	0.426
31 May 2024	0.414	-0.005	-1.19%	0.381	0.444
30 May 2024	0.419	-0.029	-6.47%	0.419	0.468
29 May 2024	0.448	0.057	14.58%	0.406	0.449
28 May 2024	0.391	-0.019	-4.63%	0.379	0.405
27 May 2024	0.41	-0.008	-1.91%	0.402	0.422
24 May 2024	0.418	-0.028	-6.28%	0.418	0.448
23 May 2024	0.446	0.01	2.29%	0.413	0.455
22 May 2024	0.436	0.015	3.56%	0.411	0.45
21 May 2024	0.421	0.008	1.94%	0.403	0.427
20 May 2024	0.413	0.002	0.49%	0.395	0.422
17 May 2024	0.411	-0.003	-0.72%	0.406	0.444
16 May 2024	0.414	-0.001	-0.24%	0.402	0.429
15 May 2024	0.415	-0.053	-11.32%	0.415	0.461
14 May 2024	0.468	-0.027	-5.45%	0.461	0.508
13 May 2024	0.495	-0.026	-4.99%	0.481	0.517
10 May 2024	0.521	0.006	1.17%	0.502	0.528
09 May 2024	0.515	-0.029	-5.33%	0.513	0.563