ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1KPW2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-1.76%	0.501	0.499	0.501

High Price	Low Price	Open Price	Traded	Last Trade
0.521	0.494	0.521	0	21:15:00

BNP Paribas Issuance (P1KPW2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.50	-0.01	-1.96%	0.494	0.521	0
27 Jun 2024	0.51	-0.024	-4.49%	0.489	0.531	0
26 Jun 2024	0.534	0.023	4.50%	0.511	0.548	0
25 Jun 2024	0.511	0.021	4.29%	0.48	0.524	0
24 Jun 2024	0.49	-0.048	-8.92%	0.476	0.52	0
21 Jun 2024	0.538	0.028	5.49%	0.503	0.55	0
20 Jun 2024	0.51	0.028	5.81%	0.489	0.511	0
19 Jun 2024	0.482	-0.01	-2.03%	0.474	0.498	0
18 Jun 2024	0.492	-0.017	-3.34%	0.472	0.516	0
17 Jun 2024	0.509	-0.029	-5.39%	0.508	0.541	0
14 Jun 2024	0.538	0.063	13.26%	0.50	0.563	130
13 Jun 2024	0.475	0.08	20.25%	0.423	0.475	0
12 Jun 2024	0.395	-0.118	-23.00%	0.39	0.501	130
11 Jun 2024	0.513	0.012	2.40%	0.468	0.518	0
10 Jun 2024	0.501	0.06	13.61%	0.493	0.507	0
07 Jun 2024	0.441	0.07	18.87%	0.352	0.441	0
06 Jun 2024	0.371	-0.016	-4.13%	0.355	0.385	0
05 Jun 2024	0.387	0.013	3.48%	0.366	0.391	0
04 Jun 2024	0.374	0.002	0.54%	0.354	0.393	0
03 Jun 2024	0.372	-0.042	-10.14%	0.372	0.426	0
31 May 2024	0.414	-0.005	-1.19%	0.381	0.444	0
30 May 2024	0.419	-0.029	-6.47%	0.419	0.468	0
29 May 2024	0.448	0.057	14.58%	0.406	0.449	0