Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KP43)
BNP Paribas Issuance (P1KP43) Historical

P1KP43 BNP Paribas Issuance

24.22

0.15 (0.62%)

Last Updated: 14:53:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1KP43	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.62%	24.22	23.72	24.72

High Price	Low Price	Open Price	Traded	Last Trade
24.25	23.47	24.22	0	14:53:07

BNP Paribas Issuance (P1KP43) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	24.07	0.30	1.26%	24.07	25.82	0
24 Jun 2024	23.77	-1.13	-4.54%	23.65	24.53	0
21 Jun 2024	24.90	-1.20	-4.60%	24.90	26.14	0
20 Jun 2024	26.10	-0.91	-3.37%	25.83	27.50	0
19 Jun 2024	27.01	0.00	0.00%	27.01	27.01	0
18 Jun 2024	27.01	-0.70	-2.53%	27.01	27.88	0
17 Jun 2024	27.71	-0.67	-2.36%	27.05	28.15	0
14 Jun 2024	28.38	-1.54	-5.15%	27.85	29.56	0
13 Jun 2024	29.92	-2.07	-6.47%	29.92	31.50	0
12 Jun 2024	31.99	1.11	3.59%	30.94	33.96	0
11 Jun 2024	30.88	-0.85	-2.68%	30.75	31.96	0
10 Jun 2024	31.73	-0.78	-2.40%	29.94	31.73	0
07 Jun 2024	32.51	0.27	0.84%	30.96	33.15	0
06 Jun 2024	32.24	0.77	2.45%	31.06	32.42	0
05 Jun 2024	31.47	-3.97	-11.20%	31.47	35.76	0
04 Jun 2024	35.44	-2.63	-6.91%	35.44	38.00	0
03 Jun 2024	38.07	1.96	5.43%	37.09	39.46	0
31 May 2024	36.11	1.13	3.23%	35.59	36.90	0
30 May 2024	34.98	-0.63	-1.77%	34.04	36.33	0
29 May 2024	35.61	-1.34	-3.63%	34.08	36.48	0
28 May 2024	36.95	1.41	3.97%	36.33	38.26	0
27 May 2024	35.54	0.06	0.17%	35.53	35.90	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Societe Generale Effekten

Hellenic Petroleum (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions