Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KP43 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.97% | 21.73 | 21.34 | 22.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.86 | 20.27 | 20.31 | 0 | 16:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.73 | 0.42 | 1.97% | 20.27 | 21.86 | 0 |
| 28 Nov 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 0 |
| 27 Nov 2024 | 21.31 | 1.61 | 8.17% | 19.27 | 21.56 | 0 |
| 26 Nov 2024 | 19.70 | -0.34 | -1.70% | 19.34 | 20.89 | 0 |
| 25 Nov 2024 | 20.04 | 2.24 | 12.58% | 17.64 | 20.29 | 0 |
| 22 Nov 2024 | 17.80 | 0.05 | 0.28% | 17.00 | 18.04 | 0 |
| 21 Nov 2024 | 17.75 | -0.03 | -0.17% | 17.25 | 17.91 | 0 |
| 20 Nov 2024 | 17.78 | -0.82 | -4.41% | 17.43 | 18.77 | 0 |
| 19 Nov 2024 | 18.60 | -0.23 | -1.22% | 17.81 | 19.10 | 0 |
| 18 Nov 2024 | 18.83 | 1.49 | 8.59% | 16.58 | 18.83 | 0 |
| 15 Nov 2024 | 17.34 | 0.02 | 0.12% | 17.10 | 18.70 | 0 |
| 14 Nov 2024 | 17.32 | -1.80 | -9.41% | 17.08 | 18.20 | 0 |
| 13 Nov 2024 | 19.12 | 2.43 | 14.56% | 17.22 | 19.89 | 0 |
| 12 Nov 2024 | 16.69 | -1.72 | -9.34% | 16.42 | 18.78 | 0 |
| 11 Nov 2024 | 18.41 | -0.50 | -2.64% | 18.41 | 19.72 | 0 |
| 08 Nov 2024 | 18.91 | -0.52 | -2.68% | 18.70 | 19.95 | 0 |
| 07 Nov 2024 | 19.43 | 1.15 | 6.29% | 19.07 | 20.04 | 0 |
| 06 Nov 2024 | 18.28 | -7.69 | -29.61% | 17.91 | 22.18 | 0 |
| 05 Nov 2024 | 25.97 | 1.94 | 8.07% | 23.52 | 27.16 | 0 |
| 04 Nov 2024 | 24.03 | 2.97 | 14.10% | 20.45 | 24.75 | 0 |
| 01 Nov 2024 | 21.06 | 2.12 | 11.19% | 18.86 | 21.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
