We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KOZ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 20 Dec 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 19 Dec 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 18 Dec 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 17 Dec 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 16 Dec 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 13 Dec 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 12 Dec 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 11 Dec 2024 | 104.04 | 0.28 | 0.27% | 104.04 | 104.04 | 0 |
| 10 Dec 2024 | 103.76 | -0.26 | -0.25% | 103.76 | 103.76 | 0 |
| 09 Dec 2024 | 104.02 | 0.40 | 0.39% | 104.02 | 104.02 | 0 |
| 06 Dec 2024 | 103.62 | -0.12 | -0.12% | 103.62 | 103.62 | 0 |
| 05 Dec 2024 | 103.74 | -0.23 | -0.22% | 103.74 | 103.98 | 0 |
| 04 Dec 2024 | 103.97 | 0.02 | 0.02% | 103.97 | 103.97 | 0 |
| 03 Dec 2024 | 103.95 | 0.01 | 0.01% | 103.95 | 103.95 | 0 |
| 02 Dec 2024 | 103.94 | 0.40 | 0.39% | 103.93 | 103.94 | 0 |
| 29 Nov 2024 | 103.54 | -0.29 | -0.28% | 103.53 | 103.68 | 0 |
| 28 Nov 2024 | 103.83 | 0.05 | 0.05% | 103.81 | 103.84 | 0 |
| 27 Nov 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.81 | 0 |
| 26 Nov 2024 | 103.78 | 0.01 | 0.01% | 103.78 | 103.80 | 0 |
| 25 Nov 2024 | 103.77 | 0.11 | 0.11% | 103.73 | 103.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
