We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KJN4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 30 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 29 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 28 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 27 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 24 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 23 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 22 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 21 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 20 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 17 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 16 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 15 Jan 2025 | 6.26 | -1.21 | -16.20% | 6.24 | 7.15 | 0 |
| 14 Jan 2025 | 7.47 | 0.33 | 4.62% | 6.97 | 7.55 | 0 |
| 13 Jan 2025 | 7.14 | 0.22 | 3.18% | 7.07 | 7.58 | 0 |
| 10 Jan 2025 | 6.92 | 0.76 | 12.34% | 6.05 | 6.92 | 0 |
| 09 Jan 2025 | 6.16 | -0.88 | -12.50% | 6.06 | 6.96 | 0 |
| 08 Jan 2025 | 7.04 | -0.13 | -1.81% | 6.80 | 7.70 | 0 |
| 07 Jan 2025 | 7.17 | 0.03 | 0.42% | 7.03 | 7.73 | 0 |
| 06 Jan 2025 | 7.14 | -0.17 | -2.33% | 7.05 | 7.60 | 0 |
| 03 Jan 2025 | 7.31 | 0.34 | 4.88% | 6.79 | 7.32 | 500 |
| 02 Jan 2025 | 6.97 | -1.55 | -18.19% | 6.76 | 8.09 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
