We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KJA1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.64% | 4.28 | 4.26 | 4.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.33 | 4.25 | 4.25 | 0 | 10:43:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.17 | 0.19 | 4.77% | 4.11 | 4.28 | 0 |
| 13 Feb 2025 | 3.98 | -0.28 | -6.57% | 3.87 | 4.09 | 0 |
| 12 Feb 2025 | 4.26 | 0.11 | 2.65% | 4.17 | 4.30 | 0 |
| 11 Feb 2025 | 4.15 | -0.14 | -3.26% | 4.04 | 4.17 | 0 |
| 10 Feb 2025 | 4.29 | 0.24 | 5.93% | 4.16 | 4.35 | 0 |
| 07 Feb 2025 | 4.05 | 0.25 | 6.58% | 3.93 | 4.09 | 0 |
| 06 Feb 2025 | 3.80 | 0.12 | 3.26% | 3.73 | 3.83 | 0 |
| 05 Feb 2025 | 3.68 | -0.07 | -1.87% | 3.65 | 3.71 | 0 |
| 04 Feb 2025 | 3.75 | 0.13 | 3.59% | 3.63 | 3.76 | 0 |
| 03 Feb 2025 | 3.62 | 0.02 | 0.56% | 3.47 | 3.62 | 0 |
| 31 Jan 2025 | 3.60 | 0.12 | 3.45% | 3.60 | 3.61 | 0 |
| 30 Jan 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 29 Jan 2025 | 3.48 | -0.13 | -3.60% | 3.48 | 3.49 | 0 |
| 28 Jan 2025 | 3.61 | 0.26 | 7.76% | 3.45 | 3.65 | 0 |
| 27 Jan 2025 | 3.35 | 0.07 | 2.13% | 3.26 | 3.35 | 0 |
| 24 Jan 2025 | 3.28 | 0.24 | 7.89% | 3.22 | 3.30 | 0 |
| 23 Jan 2025 | 3.04 | -0.10 | -3.18% | 3.02 | 3.07 | 0 |
| 22 Jan 2025 | 3.14 | -0.04 | -1.26% | 3.11 | 3.16 | 0 |
| 21 Jan 2025 | 3.18 | 0.07 | 2.25% | 3.14 | 3.23 | 0 |
| 20 Jan 2025 | 3.11 | -0.06 | -1.89% | 3.08 | 3.13 | 0 |
| 17 Jan 2025 | 3.17 | 0.15 | 4.97% | 3.08 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
