We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KJA1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 1.37% | 0.961 | 0.949 | 0.979 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.987 | 0.939 | 0.975 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.959 | 0.006 | 0.63% | 0.939 | 0.987 | 0 |
| 07 Jun 2024 | 0.953 | -0.061 | -6.02% | 0.935 | 0.993 | 2,000 |
| 06 Jun 2024 | 1.014 | 0.02 | 1.91% | 1.001 | 1.028 | 0 |
| 05 Jun 2024 | 0.995 | -0.006 | -0.60% | 0.983 | 1.024 | 0 |
| 04 Jun 2024 | 1.001 | 0.00 | -0.30% | 0.99 | 1.021 | 0 |
| 03 Jun 2024 | 1.004 | 0.05 | 5.24% | 0.994 | 1.046 | 0 |
| 31 May 2024 | 0.954 | -0.054 | -5.36% | 0.938 | 1.003 | 2,000 |
| 30 May 2024 | 1.008 | 0.02 | 1.72% | 0.984 | 1.018 | 0 |
| 29 May 2024 | 0.991 | -0.036 | -3.51% | 0.987 | 1.019 | 0 |
| 28 May 2024 | 1.027 | -0.06 | -5.43% | 1.011 | 1.062 | 5,000 |
| 27 May 2024 | 1.086 | 0.04 | 3.33% | 1.064 | 1.103 | 0 |
| 24 May 2024 | 1.051 | -0.09 | -7.64% | 1.043 | 1.077 | 0 |
| 23 May 2024 | 1.138 | -0.05 | -3.89% | 1.132 | 1.16 | 0 |
| 22 May 2024 | 1.184 | 0.00 | 0.00% | 1.173 | 1.208 | 0 |
| 21 May 2024 | 1.184 | -0.06 | -4.52% | 1.159 | 1.196 | 0 |
| 20 May 2024 | 1.24 | -0.03 | -2.05% | 1.24 | 1.263 | 0 |
| 17 May 2024 | 1.266 | 0.01 | 0.88% | 1.233 | 1.268 | 0 |
| 16 May 2024 | 1.255 | 0.00 | -0.24% | 1.231 | 1.259 | 0 |
| 15 May 2024 | 1.258 | 0.03 | 2.19% | 1.221 | 1.268 | 0 |
| 14 May 2024 | 1.231 | 0.00 | -0.16% | 1.148 | 1.286 | 0 |
| 13 May 2024 | 1.233 | 0.02 | 1.48% | 1.199 | 1.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
