We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KJ09 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.14% | 2.225 | 2.22 | 2.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.235 | 2.205 | 2.205 | 0 | 14:47:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 0 |
| 21 Jan 2025 | 2.185 | -0.01 | -0.23% | 2.17 | 2.205 | 0 |
| 20 Jan 2025 | 2.19 | -0.05 | -2.01% | 2.185 | 2.25 | 0 |
| 17 Jan 2025 | 2.235 | 0.00 | 0.22% | 2.205 | 2.235 | 0 |
| 16 Jan 2025 | 2.23 | -0.04 | -1.76% | 2.23 | 2.29 | 0 |
| 15 Jan 2025 | 2.27 | -0.09 | -3.61% | 2.245 | 2.345 | 0 |
| 14 Jan 2025 | 2.355 | -0.04 | -1.46% | 2.345 | 2.375 | 0 |
| 13 Jan 2025 | 2.39 | 0.04 | 1.92% | 2.365 | 2.395 | 0 |
| 10 Jan 2025 | 2.345 | 0.08 | 3.53% | 2.28 | 2.37 | 0 |
| 09 Jan 2025 | 2.265 | -0.01 | -0.44% | 2.255 | 2.28 | 0 |
| 08 Jan 2025 | 2.275 | -0.01 | -0.22% | 2.26 | 2.31 | 0 |
| 07 Jan 2025 | 2.28 | 0.05 | 2.24% | 2.22 | 2.28 | 0 |
| 06 Jan 2025 | 2.23 | 0.00 | 0.00% | 2.205 | 2.255 | 0 |
| 03 Jan 2025 | 2.23 | -0.01 | -0.45% | 2.205 | 2.235 | 0 |
| 02 Jan 2025 | 2.24 | 0.04 | 1.59% | 2.19 | 2.24 | 0 |
| 30 Dec 2024 | 2.205 | -0.02 | -0.90% | 2.195 | 2.23 | 0 |
| 27 Dec 2024 | 2.225 | -0.01 | -0.45% | 2.22 | 2.245 | 0 |
| 23 Dec 2024 | 2.235 | 0.04 | 1.82% | 2.20 | 2.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
