We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KHT5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 3.09% | 22.68 | 22.35 | 22.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.79 | 21.46 | 21.83 | 0 | 18:11:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 21.23 | 0.82 | 4.02% | 19.99 | 21.31 | 0 |
| 14 Jun 2024 | 20.41 | 0.09 | 0.44% | 20.03 | 21.09 | 0 |
| 13 Jun 2024 | 20.32 | 0.46 | 2.32% | 19.58 | 20.71 | 0 |
| 12 Jun 2024 | 19.86 | 0.02 | 0.10% | 19.74 | 21.06 | 0 |
| 11 Jun 2024 | 19.84 | 0.78 | 4.09% | 19.41 | 19.90 | 0 |
| 10 Jun 2024 | 19.06 | 1.30 | 7.32% | 17.53 | 19.06 | 0 |
| 07 Jun 2024 | 17.76 | 0.41 | 2.36% | 17.24 | 18.26 | 0 |
| 06 Jun 2024 | 17.35 | 2.10 | 13.77% | 16.25 | 17.35 | 0 |
| 05 Jun 2024 | 15.25 | -0.24 | -1.55% | 15.16 | 15.93 | 200 |
| 04 Jun 2024 | 15.49 | -0.90 | -5.49% | 14.77 | 15.76 | 0 |
| 03 Jun 2024 | 16.39 | -2.87 | -14.90% | 16.39 | 19.20 | 0 |
| 31 May 2024 | 19.26 | -1.08 | -5.31% | 19.13 | 20.29 | 0 |
| 30 May 2024 | 20.34 | -0.92 | -4.33% | 20.13 | 21.18 | 0 |
| 29 May 2024 | 21.26 | -0.14 | -0.65% | 21.21 | 22.27 | 0 |
| 28 May 2024 | 21.40 | 0.96 | 4.70% | 20.44 | 21.40 | 0 |
| 27 May 2024 | 20.44 | 1.18 | 6.13% | 19.70 | 20.44 | 0 |
| 24 May 2024 | 19.26 | 0.16 | 0.84% | 18.24 | 19.52 | 600 |
| 23 May 2024 | 19.10 | -0.95 | -4.74% | 19.00 | 20.39 | 400 |
| 22 May 2024 | 20.05 | -0.61 | -2.95% | 19.38 | 20.27 | 200 |
| 21 May 2024 | 20.66 | -0.60 | -2.82% | 19.61 | 20.83 | 240 |
| 20 May 2024 | 21.26 | 0.30 | 1.43% | 20.68 | 21.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
