We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1KG02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.30% | 1.695 | 1.695 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.67 | 1.70 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.71 | 0 |
| 12 Jul 2024 | 1.69 | -0.04 | -2.31% | 1.685 | 1.735 | 0 |
| 11 Jul 2024 | 1.73 | -0.05 | -2.81% | 1.70 | 1.77 | 0 |
| 10 Jul 2024 | 1.78 | -0.02 | -0.84% | 1.775 | 1.79 | 0 |
| 09 Jul 2024 | 1.795 | 0.02 | 1.41% | 1.775 | 1.795 | 0 |
| 08 Jul 2024 | 1.77 | -0.01 | -0.56% | 1.76 | 1.79 | 0 |
| 05 Jul 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.80 | 0 |
| 04 Jul 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.83 | 0 |
| 03 Jul 2024 | 1.81 | -0.08 | -3.98% | 1.80 | 1.88 | 0 |
| 02 Jul 2024 | 1.885 | -0.01 | -0.53% | 1.875 | 1.91 | 0 |
| 01 Jul 2024 | 1.895 | -0.02 | -1.04% | 1.84 | 1.90 | 0 |
| 28 Jun 2024 | 1.915 | -0.01 | -0.52% | 1.91 | 1.94 | 0 |
| 27 Jun 2024 | 1.925 | -0.03 | -1.28% | 1.90 | 1.945 | 0 |
| 26 Jun 2024 | 1.95 | 0.02 | 1.30% | 1.925 | 1.965 | 0 |
| 25 Jun 2024 | 1.925 | 0.03 | 1.32% | 1.885 | 1.935 | 0 |
| 24 Jun 2024 | 1.90 | -0.05 | -2.56% | 1.885 | 1.935 | 0 |
| 21 Jun 2024 | 1.95 | 0.03 | 1.56% | 1.91 | 1.965 | 0 |
| 20 Jun 2024 | 1.92 | 0.03 | 1.59% | 1.895 | 1.92 | 0 |
| 19 Jun 2024 | 1.89 | -0.01 | -0.26% | 1.875 | 1.905 | 0 |
| 18 Jun 2024 | 1.895 | -0.02 | -1.04% | 1.875 | 1.925 | 0 |
| 17 Jun 2024 | 1.915 | -0.03 | -1.54% | 1.915 | 1.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
