ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1KAD4 20241220 26000	BIT:P1KAD4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-5.26%	0.018	0.0175	0.0185

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.018	0.02	15,000	16:05:16

NLBNPIT1KAD4 20241220 26... (P1KAD4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.018	0.00	0.00%	0.018	0.02	15,000
23 May 2024	0.018	0.0005	2.86%	0.017	0.0185	0
22 May 2024	0.0175	0.0005	2.94%	0.017	0.018	0
21 May 2024	0.017	0.0005	3.03%	0.017	0.019	30,000
20 May 2024	0.0165	-0.0005	-2.94%	0.016	0.017	0
17 May 2024	0.017	0.0005	3.03%	0.0165	0.0175	0
16 May 2024	0.0165	-0.0005	-2.94%	0.0165	0.0175	0
15 May 2024	0.017	-0.0015	-8.11%	0.017	0.018	0
14 May 2024	0.0185	-0.0005	-2.63%	0.018	0.019	20,000
13 May 2024	0.019	-0.0005	-2.56%	0.0185	0.0195	0
10 May 2024	0.0195	-0.001	-4.88%	0.0185	0.0195	0
09 May 2024	0.0205	-0.0015	-6.82%	0.0205	0.0225	0
08 May 2024	0.022	0.00	0.00%	0.022	0.0235	0
07 May 2024	0.022	-0.002	-8.33%	0.0215	0.023	20,000
06 May 2024	0.024	-0.003	-11.11%	0.024	0.026	0
03 May 2024	0.027	-0.001	-3.57%	0.025	0.0275	0
02 May 2024	0.028	-0.0005	-1.75%	0.0265	0.029	0
30 Apr 2024	0.0285	0.003	11.77%	0.025	0.029	0
29 Apr 2024	0.0255	-0.0015	-5.56%	0.0255	0.027	0
26 Apr 2024	0.027	-0.003	-10.00%	0.0265	0.029	18,000
25 Apr 2024	0.03	0.002	7.14%	0.0275	0.0325	8,000