Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1KAC6 20241220 25000 (P1KAC6)
NLBNPIT1KAC6 20241220 25000 (P1KAC6) Historical

P1KAC6 NLBNPIT1KAC6 20241220 25000

0.0235

0.003 (14.63%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1KAC6 20241220 25000	BIT:P1KAC6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	14.63%	0.0235	0.023	0.024

High Price	Low Price	Open Price	Traded	Last Trade
0.026	0.02	0.02	0	21:15:01

NLBNPIT1KAC6 20241220 25... (P1KAC6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.024	0.0035	17.07%	0.02	0.026	0
20 Jun 2024	0.0205	-0.0015	-6.82%	0.02	0.022	0
19 Jun 2024	0.022	0.00	0.00%	0.0205	0.0225	0
18 Jun 2024	0.022	-0.003	-12.00%	0.022	0.024	0
17 Jun 2024	0.025	-0.0005	-1.96%	0.0225	0.0265	0
14 Jun 2024	0.0255	0.008	45.71%	0.017	0.027	0
13 Jun 2024	0.0175	0.004	29.63%	0.0135	0.018	0
12 Jun 2024	0.0135	-0.002	-12.90%	0.0135	0.015	0
11 Jun 2024	0.0155	0.002	14.81%	0.013	0.0165	0
10 Jun 2024	0.0135	0.0005	3.85%	0.0135	0.015	0
07 Jun 2024	0.013	0.0005	4.00%	0.012	0.014	0
06 Jun 2024	0.0125	-0.0015	-10.71%	0.0125	0.0135	0
05 Jun 2024	0.014	-0.001	-6.67%	0.013	0.0145	0
04 Jun 2024	0.015	0.0015	11.11%	0.014	0.0155	0
03 Jun 2024	0.0135	-0.001	-6.90%	0.0125	0.0135	0
31 May 2024	0.0145	0.00	0.00%	0.014	0.015	0
30 May 2024	0.0145	-0.001	-6.45%	0.0145	0.016	0
29 May 2024	0.0155	0.002	14.81%	0.0145	0.017	0
28 May 2024	0.0135	0.0005	3.85%	0.0125	0.0145	0
27 May 2024	0.013	-0.0015	-10.34%	0.013	0.0145	0
24 May 2024	0.0145	0.0005	3.57%	0.0145	0.0155	0
23 May 2024	0.014	0.0005	3.70%	0.0135	0.0145	0

Download more NLBNPIT1KAC6 20241220 25000 Historical Data

NLBNPIT1KAC6 20241220 25...

Societe Generale Effekten

Torontodominion Bank Aut...

SSGA SPDR ETFs Europe I ... (PK)

Rep Srpska 26 S

Artisan Partners Asset M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions