Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1KAB8 20241220 24000 (P1KAB8)
NLBNPIT1KAB8 20241220 24000 (P1KAB8) Historical

P1KAB8 NLBNPIT1KAB8 20241220 24000

0.011

-0.0005 (-4.35%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1KAB8 20241220 24000	BIT:P1KAB8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-4.35%	0.011	0.0105	0.0115

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.011	0.011	0	21:15:00

NLBNPIT1KAB8 20241220 24... (P1KAB8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0115	0.00	0.00%	0.011	0.012	0
30 May 2024	0.0115	-0.0005	-4.17%	0.0115	0.0125	0
29 May 2024	0.012	0.001	9.09%	0.011	0.0135	0
28 May 2024	0.011	0.0005	4.76%	0.01	0.0115	0
27 May 2024	0.0105	-0.001	-8.70%	0.0105	0.0115	0
24 May 2024	0.0115	0.0005	4.55%	0.0115	0.0125	0
23 May 2024	0.011	0.00	0.00%	0.0105	0.012	0
22 May 2024	0.011	0.0005	4.76%	0.0105	0.0115	0
21 May 2024	0.0105	0.00	0.00%	0.0105	0.0115	0
20 May 2024	0.0105	0.00	0.00%	0.01	0.011	0
17 May 2024	0.0105	0.00	0.00%	0.0105	0.0115	0
16 May 2024	0.0105	0.00	0.00%	0.0105	0.011	0
15 May 2024	0.0105	-0.001	-8.70%	0.0105	0.0115	0
14 May 2024	0.0115	0.00	0.00%	0.011	0.012	0
13 May 2024	0.0115	-0.0005	-4.17%	0.0115	0.0125	0
10 May 2024	0.012	-0.0005	-4.00%	0.0115	0.012	0
09 May 2024	0.0125	-0.001	-7.41%	0.0125	0.0135	0
08 May 2024	0.0135	0.00	0.00%	0.0135	0.0145	0
07 May 2024	0.0135	-0.001	-6.90%	0.013	0.0145	0
06 May 2024	0.0145	-0.002	-12.12%	0.0145	0.016	0
03 May 2024	0.0165	-0.001	-5.71%	0.0155	0.017	0
02 May 2024	0.0175	-0.0005	-2.78%	0.0165	0.018	0

Download more NLBNPIT1KAB8 20241220 24000 Historical Data

NLBNPIT1KAB8 20241220 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions